$3.46T
มูลค่าตามราคาตลาดทั้งหมด
$133.37B
วอลุ่มทั้งหมด
BTC 60.82%     ETH 9.15%
การครองตลาด

อุตสาหกรรม: ความบันเทิง ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ความบันเทิง (679)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix, Inc.  NFLX34.SA $133.95 27.15 USD
-2.97
$2.85T 577.7B USD $0 0 USD $0 0 USD $0 0 USD $2.85T 577.7B USD 56.04 $2.39 0.48 USD
Netflix, Inc.  0QYI.IL $1,192
-1.57
$528.23B $0 $0 $0 $528.23B 114.06 $10.45
Netflix, Inc.  NFLX.NE $45.73 33.93 USD
-2.14
$693.17B 514.37B USD $23.45K 17.4K USD $45.52 33.78 USD $46.73 34.68 USD $693.17B 514.37B USD 54.44 $0.84 0.62 USD
Netflix  NFLX $1,182.31
-2.38
$514.32B $3.3M $1,176.28 $1,209 $514.32B 55.86 $21.21
The Walt Disney Company  DISB34.SA $42.15 8.54 USD
+0.07
$1.14T 230.38B USD $0 0 USD $0 0 USD $0 0 USD $1.14T 230.38B USD 22.90 $1.84 0.37 USD
The Walt Disney Company  DIS.NE $12.85 9.54 USD
+0.16
$277.92B 206.24B USD $13.33K 9.89K USD $12.77 9.48 USD $12.91 9.58 USD $277.92B 206.24B USD 22.54 $0.57 0.42 USD
The Walt Disney Company  DIS $112.02
+0.45
$201.38B $6.08M $110.52 $112.26 $201.38B 22.86 $4.9
The Walt Disney Company  WDP.DE $97.95 107.07 USD
-0.66
$176.09B 192.49B USD $3.54K 3.87K USD $97.95 107.07 USD $100.34 109.69 USD $176.09B 192.49B USD 22.67 $4.32 4.72 USD
Universal Music  UNVGY $15.82
+0.15
$58.53B $165.54K $15.72 $15.87 $58.53B 24.71 $0.64
Universal Music  UMGNF $31.78
+0.48
$58.53B $10.67K $31.27 $31.79 $58.53B 24.82 $1.28
Universal Music Group N.V.  UMG.AS $27.95 30.55 USD
-0.43
$51.14B 55.9B USD $882.18K 964.34K USD $27.81 30.4 USD $28.23 30.86 USD $51.14B 55.9B USD 24.73 $1.13 1.24 USD
Live Nation Entertainment  LYV $136.15
-2.9
$32.5B $7.19M $134.78 $137.46 $32.5B 47.60 $2.86
Fox  FOX $50.17
-2.58
$24.15B $1.02M $49.61 $51.64 $24.15B 12.76 $3.93
Fox Corporation  FOXA $54.75
-2.49
$24.15B $2.81M $54.15 $56.26 $24.15B 13.89 $3.94
Formula One Group  FWONK $95.44
-0.03
$23.59B $861.25K $95.02 $96.46 $23.59B 1590.66 $0.06
Formula One  FWONA $87.35
-0.18
$23.59B $59.9K $86.93 $88.11 $23.59B 1747.00 $0.05
Bolloré SE  BOIVF $6.53
+3.24
$18.21B $28.89K $6.29 $6.55 $18.21B 108.75 $0.06
Bolloré SE  0IXZ.IL $5.64 6.17 USD
+0.4
$16.14B 17.65B USD $1.42K 1.55K USD $0 0 USD $0 0 USD $16.14B 17.65B USD 0 -$0.03 -0.03 USD
Bolloré SE  BOL.PA $5.64 6.17 USD
+0.62
$15.93B 17.41B USD $567.25K 620.08K USD $5.62 6.14 USD $5.69 6.22 USD $15.93B 17.41B USD 112.79 $0.05 0.05 USD
News Corporation  NWSLV.AX $43.06 28.5 USD
-1.01
$25.95B 17.17B USD $13 8.6 USD $43.06 28.5 USD $43.3 28.66 USD $25.95B 17.17B USD 33.90 $1.27 0.84 USD
News Corporation  NWS.AX $51.09 33.81 USD
-1.47
$25.83B 17.09B USD $19.28K 12.76K USD $50.65 33.52 USD $51.13 33.84 USD $25.83B 17.09B USD 40.22 $1.27 0.84 USD
News  NWS $32.9
0
$16.9B $496.48K $32.51 $33.03 $16.9B 40.12 $0.82
News Corporation  NWSA $28.4
+0.21
$16.9B $2.42M $27.99 $28.43 $16.9B 34.63 $0.82
Warner Music  WMG $26.18
-0.46
$13.71B $1.68M $26.04 $26.52 $13.71B 30.44 $0.86
iQIYI, Inc.  0XWG.IL $12.7
0
$12.15B $418 $0 $0 $12.15B 105.83 $0.12
CTS Eventim AG & Co. KGaA  0EEE.IL $107.75 117.79 USD
+0.94
$10.53B 11.51B USD $22 24.05 USD $0 0 USD $0 0 USD $10.53B 11.51B USD 48.53 $2.22 2.43 USD
CTS Eventim AG & Co. KGaA  EVD.DE $106.8 116.75 USD
+0.19
$10.25B 11.21B USD $78.46K 85.76K USD $105.7 115.54 USD $108 118.06 USD $10.25B 11.21B USD 34.45 $3.1 3.39 USD
Roku  ROKU $72.8
-1.57
$10.85B $2.99M $72.49 $75.25 $10.85B 0 -$0.72
Juventus Football Club S.p.A.  0H65.IL $3.13 3.43 USD
-1.35
$9.38B 10.25B USD $630 688.68 USD $0 0 USD $0 0 USD $9.38B 10.25B USD 0 -$0.05 -0.05 USD
Paramount Global  PARAA $22.62
+0.4
$8.58B $10.09K $22.41 $22.63 $8.58B 0 -$8.29
Paramount Global  PARA $12.18
+0.74
$8.58B $6.92M $11.98 $12.18 $8.58B 0 -$8.32
Sirius XM  SIRI $22.39
0
$7.57B $2M $22.1 $22.6 $7.57B 0 -$5.05
Beijing Enlight Media Co., Ltd  300251.SZ $17.68 2.46 USD
-1.17
$51.87B 7.21B USD $13.65M 1.9M USD $17.66 2.46 USD $17.92 2.49 USD $51.87B 7.21B USD 27.62 $0.64 0.09 USD
Nexstar Media  NXST $170.56
-0.96
$5.19B $201.59K $169.63 $172.94 $5.19B 8.77 $19.43
Madison Square Garden Sports  MSGS $189.63
+0.99
$4.55B $90.55K $186.72 $189.63 $4.55B 903.00 $0.21
CHINA RUYI  0136.HK $2.05 0.26 USD
-2.84
$31.82B 4.07B USD $14.79M 1.89M USD $2.04 0.26 USD $2.12 0.27 USD $31.82B 4.07B USD 0 -$0.02 -0.002 USD
Cinemark  CNK $32.96
-0.36
$3.81B $1.53M $32.51 $33.18 $3.81B 21.26 $1.55
Perfect World Co., Ltd.  002624.SZ $13.51 1.88 USD
+0.6
$26.21B 3.64B USD $11.93M 1.66M USD $13.34 1.85 USD $13.68 1.9 USD $26.21B 3.64B USD 0 -$0.5 -0.06 USD
Oriental Pearl Group Co.,Ltd.  600637.SS $7.34 1.02 USD
-0.41
$24.68B 3.43B USD $5.71M 793.6K USD $7.32 1.02 USD $7.38 1.03 USD $24.68B 3.43B USD 36.70 $0.2 0.03 USD
Vivendi SE  VIVHY $3.31
+2.48
$3.34B $303.26K $3.3 $3.33 $3.34B 0 -$0.21
Vivendi SE  0IIF.IL $2.97 3.25 USD
-0.1
$3.04B 3.33B USD $25.46K 27.83K USD $0 0 USD $0 0 USD $3.04B 3.33B USD 0 -$0.97 -1.06 USD
Wanda Film Holding Co., Ltd.  002739.SZ $11 1.53 USD
-0.54
$23.23B 3.23B USD $8.2M 1.14M USD $10.97 1.53 USD $11.13 1.55 USD $23.23B 3.23B USD 0 -$0.2 -0.02 USD
Vivendi SE  VIV.PA $2.97 3.24 USD
+0.2
$2.94B 3.22B USD $2.09M 2.28M USD $2.95 3.23 USD $3 3.28 USD $2.94B 3.22B USD 0 -$0.18 -0.1 USD
ALI PICTURES  1060.HK $0.8 0.1 USD
-6.98
$23.52B 3.01B USD $263.48M 33.69M USD $0.79 0.1 USD $0.8499 0.11 USD $23.52B 3.01B USD 80.00 $0.01 0.001 USD
China Film Co., Ltd.  600977.SS $10.33 1.44 USD
-0.1
$19.29B 2.68B USD $2.74M 380.4K USD $10.3 1.43 USD $10.39 1.44 USD $19.29B 2.68B USD 0 -$0.05 -0.006 USD
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX $51.53 3.05 USD
+1.12
$44.23B 2.62B USD $1.1M 65.18K USD $49.43 2.93 USD $52.49 3.11 USD $44.23B 2.62B USD 39.33 $1.31 0.08 USD
Atlanta Braves Holdings, Inc.  BATRK $40.59
+0.22
$2.57B $192.75K $40.39 $40.69 $2.57B 0 -$0.33
Atlanta Braves  BATRA $43.54
+0.42
$2.57B $37.95K $43.22 $43.65 $2.57B 0 -$0.33
Manchester United  MANU $13.89
-0.29
$2.38B $108.52K $13.83 $14.06 $2.38B 0 -$1.09
Cyfrowy Polsat S.A.  CPS.WA $16.14 4.1 USD
-2.18
$8.89B 2.26B USD $854.78K 217.26K USD $16.08 4.09 USD $16.6 4.22 USD $8.89B 2.26B USD 13.01 $1.24 0.32 USD
PT MNC Digital Entertainment Tbk  MSIN.JK $535 0.03 USD
-2.73
$32.46T 2.07B USD $55.29M 3.53K USD $515 0.03 USD $560 0.04 USD $32.46T 2.07B USD 79.97 $6.69 0.0004 USD
Alpha Group  002292.SZ $9.81 1.36 USD
-2.29
$14.51B 2.02B USD $56.49M 7.86M USD $9.76 1.36 USD $10.12 1.41 USD $14.51B 2.02B USD 0 -$0.19 -0.02 USD
Wasu Media Holding Co.,Ltd  000156.SZ $7.71 1.07 USD
-0.9
$14.29B 1.99B USD $4.82M 670.59K USD $7.69 1.07 USD $7.83 1.09 USD $14.29B 1.99B USD 25.69 $0.3 0.04 USD
Shanghai Film Co., Ltd.  601595.SS $29.97 4.17 USD
-1.51
$13.43B 1.87B USD $2.13M 296.71K USD $29.97 4.17 USD $30.78 4.28 USD $13.43B 1.87B USD 119.87 $0.25 0.03 USD
HUACE FILM AND TV  300133.SZ $6.8 0.95 USD
-0.44
$12.93B 1.8B USD $28.02M 3.9M USD $6.79 0.94 USD $6.95 0.97 USD $12.93B 1.8B USD 42.50 $0.16 0.02 USD
EVT Limited  EVT.AX $16.24 10.75 USD
+0.25
$2.64B 1.75B USD $20.92K 13.85K USD $15.92 10.54 USD $16.25 10.76 USD $2.64B 1.75B USD 324.80 $0.05 0.03 USD
Nine Entertainment Co. Holdings Limited  NEC.AX $1.6 1.06 USD
-0.62
$2.54B 1.68B USD $639.46K 423.23K USD $1.59 1.05 USD $1.61 1.06 USD $2.54B 1.68B USD 26.66 $0.06 0.04 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  0MJT.IL $6.19 6.77 USD
-0.88
$1.43B 1.56B USD $3.85K 4.21K USD $0 0 USD $0 0 USD $1.43B 1.56B USD 12.13 $0.51 0.56 USD
iQIYI  IQ $1.65
+1.85
$1.56B $19.38M $1.61 $1.67 $1.56B 41.25 $0.04
Atresmedia Corporación de Medios de Comunicación, S.A.  A3M.MC $6.15 6.72 USD
-1.76
$1.38B 1.51B USD $4K 4.37K USD $6.15 6.72 USD $6.28 6.86 USD $1.38B 1.51B USD 11.60 $0.53 0.58 USD
AMC Entertainment  AMC $3.42
-1.16
$1.5B $13.34M $3.33 $3.62 $1.5B 0 -$0.9
Zhejiang Sunriver Culture Tourism Co.,Ltd.  600576.SS $10.16 1.41 USD
+0.3
$10.71B 1.49B USD $6.81M 947.42K USD $10.04 1.4 USD $10.47 1.46 USD $10.71B 1.49B USD 63.50 $0.16 0.02 USD
IMAX  IMAX $27.72
-0.4
$1.49B $446.59K $27.46 $27.97 $1.49B 60.26 $0.46
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.7 0.38 USD
-0.74
$10.58B 1.47B USD $11.39M 1.58M USD $2.68 0.37 USD $2.72 0.38 USD $10.58B 1.47B USD 0 -$0.02 -0.002 USD
Hengdian Entertainment Co.,LTD  603103.SS $15.55 2.16 USD
+0.97
$9.86B 1.37B USD $2.3M 320.45K USD $15.23 2.12 USD $15.72 2.19 USD $9.86B 1.37B USD 311.00 $0.05 0.006 USD
Juventus Football Club S.p.A.  JUVE.MI $3.13 3.42 USD
-2.25
$1.19B 1.31B USD $1.68M 1.84M USD $3.12 3.41 USD $3.24 3.54 USD $1.19B 1.31B USD 0 -$0.01 -0.01 USD
Cultural Investment Holdings Co.,Ltd  600715.SS $2.31 0.32 USD
+0.43
$9.38B 1.3B USD $21.68M 3.01M USD $2.29 0.32 USD $2.35 0.33 USD $9.38B 1.3B USD 0 -$0.2 -0.02 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $39.46 5.49 USD
-0.33
$9.04B 1.26B USD $750.98K 104.42K USD $39.46 5.49 USD $39.88 5.55 USD $9.04B 1.26B USD 13.51 $2.92 0.41 USD
Kinepolis Group NV  KIN.BR $34.95 38.21 USD
+1.16
$945.69M 1.03B USD $13.26K 14.49K USD $34.55 37.77 USD $35 38.26 USD $945.69M 1.03B USD 23.45 $1.49 1.63 USD
Sinclair  SBGI $14.44
+0.42
$1B $413.72K $14.14 $14.49 $1B 7.07 $2.04
HUAYI BROTHERS  300027.SZ $2.45 0.34 USD
-0.81
$6.8B 945.15M USD $30.95M 4.3M USD $2.45 0.34 USD $2.5 0.35 USD $6.8B 945.15M USD 0 -$0.09 -0.01 USD
Guangxi Radio and Television Information Network Corporation Limited  600936.SS $3.99 0.55 USD
-6.78
$6.67B 927.06M USD $61.05M 8.49M USD $3.9 0.54 USD $4.56 0.63 USD $6.67B 927.06M USD 0 -$0.55 -0.07 USD
JiShi Media Co., Ltd.  601929.SS $1.86 0.26 USD
+0.54
$6.49B 902.53M USD $55.1M 7.66M USD $1.85 0.26 USD $1.92 0.27 USD $6.49B 902.53M USD 0 -$0.13 -0.01 USD
CHINA TV MEDIA  600088.SS $16.2 2.25 USD
-0.98
$6.44B 895.83M USD $677.4K 94.19K USD $16.19 2.25 USD $16.36 2.27 USD $6.44B 895.83M USD 270.00 $0.06 0.008 USD
HUYA  HUYA $3.78
-2.07
$862.75M $788.56K $3.78 $3.88 $862.75M 0 -$0.07
Dave & Buster's Entertainment  PLAY $22.11
-1.38
$774.82M $1.05M $21.76 $22.99 $774.82M 15.14 $1.46
Funshine Culture Group Co.,Ltd.  300860.SZ $27.35 3.8 USD
-1.62
$5.22B 726.08M USD $2.32M 322.82K USD $27.34 3.8 USD $28.45 3.96 USD $5.22B 726.08M USD 113.95 $0.24 0.03 USD
Huawen Media Group  000793.SZ $2.61 0.36 USD
-0.76
$5.21B 724.81M USD $7.88M 1.1M USD $2.59 0.36 USD $2.62 0.36 USD $5.21B 724.81M USD 0 -$0.35 -0.04 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $4.83 0.67 USD
-0.41
$4.55B 632.55M USD $13.01M 1.81M USD $4.84 0.67 USD $4.93 0.69 USD $4.55B 632.55M USD 0 -$0.42 -0.05 USD
ST MC  600136.SS $2.12 0.29 USD
+0.95
$4.33B 601.58M USD $5.44M 756.45K USD $2.08 0.29 USD $2.16 0.3 USD $4.33B 601.58M USD 0 -$0.05 -0.006 USD
Zhejiang Huazhi Digital Media Co., Ltd.  300426.SZ $9.38 1.3 USD
-1.68
$4.27B 593.74M USD $2.74M 381.6K USD $9.38 1.3 USD $9.64 1.34 USD $4.27B 593.74M USD 0 -$0.16 -0.02 USD
The Marcus  MCS $18.59
-0.64
$585.58M $185.6K $18.38 $18.8 $585.58M 0 -$0.41
Cineplex Inc.  CGX.TO $11.7 8.68 USD
+0.17
$742.1M 550.68M USD $138.18K 102.54K USD $11.55 8.57 USD $11.76 8.73 USD $742.1M 550.68M USD 0 -$1.25 -0.9 USD
Cineplex  CPXGF $8.5
+0.12
$539.13M $16.63K $8.38 $8.5 $539.13M 0 -$0.91
Ciwen Media Co.,Ltd.  002343.SZ $7.74 1.08 USD
+1.04
$3.68B 511.14M USD $25.14M 3.5M USD $7.55 1.05 USD $7.81 1.09 USD $3.68B 511.14M USD 110.57 $0.07 0.009 USD
Reservoir Media  RSVR $7.6
+0.13
$495.77M $77.73K $7.52 $7.74 $495.77M 63.33 $0.12
Omnijoi Media Corporation  300528.SZ $9.24 1.28 USD
-0.96
$3.44B 478.71M USD $10.44M 1.45M USD $9.22 1.28 USD $9.58 1.33 USD $3.44B 478.71M USD 0 -$0.35 -0.04 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.F $3.9 4.26 USD
+1.43
$434.96M 475.47M USD $10 10.93 USD $3.88 4.24 USD $3.9 4.26 USD $434.96M 475.47M USD 48.68 $0.08 0.09 USD
Imagicaaworld Entertainment Limited  IMAGICAA.NS $68.03 0.82 USD
+2.72
$38.49B 465.72M USD $2.59M 31.39K USD $67.25 0.81 USD $70 0.85 USD $38.49B 465.72M USD 70.13 $0.97 0.01 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.DE $3.84 4.2 USD
-1.16
$423.85M 463.32M USD $76.49K 83.61K USD $3.84 4.2 USD $3.91 4.27 USD $423.85M 463.32M USD 48.00 $0.08 0.09 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $4.63 0.64 USD
+0.43
$3.31B 460.88M USD $11.62M 1.62M USD $4.61 0.64 USD $4.74 0.66 USD $3.31B 460.88M USD 0 -$0.5 -0.06 USD
JINYI MEDIA  002905.SZ $8.6 1.2 USD
-0.58
$3.24B 449.99M USD $2.82M 392.46K USD $8.58 1.19 USD $8.77 1.22 USD $3.24B 449.99M USD 0 -$0.01 -0.001 USD
CHINA STAR ENT  0326.HK $1.4 0.18 USD
-2.1
$3.4B 434.79M USD $100K 12.79K USD $1.4 0.18 USD $1.4 0.18 USD $3.4B 434.79M USD 0 -$0.14 -0.01 USD
DIGITAL DOMAIN  0547.HK $0.4199 0.05 USD
+1.2
$3.35B 428.5M USD $40K 5.11K USD $0.4199 0.05 USD $0.4199 0.05 USD $3.35B 428.5M USD 0 -$0.04 -0.005 USD
Fenerbahçe Futbol A.S.  FENER.IS $45.3 1.42 USD
-0.18
$11.35B 356.28M USD $11.09M 348.17K USD $43.98 1.38 USD $46.76 1.47 USD $11.35B 356.28M USD 0 -$2.77 -0.08 USD
IMAX China Holding, Inc.  1970.HK $8.09 1.03 USD
+1.25
$2.75B 351.27M USD $60.9K 7.79K USD $7.99 1.02 USD $8.12 1.04 USD $2.75B 351.27M USD 17.21 $0.47 0.06 USD
Hathway Cable and Datacom Limited  HATHWAY.BO $15.59 0.19 USD
+0.39
$27.6B 333.86M USD $465.14K 5.63K USD $15.51 0.19 USD $15.75 0.19 USD $27.6B 333.86M USD 29.98 $0.52 0.006 USD
Hathway Cable and Datacom Limited  HATHWAY.NS $15.57 0.19 USD
+0.32
$27.56B 333.44M USD $2.72M 32.87K USD $15.51 0.19 USD $15.74 0.19 USD $27.56B 333.44M USD 29.94 $0.52 0.006 USD
Bemobi Mobile Tech S.A.  BMOB3.SA $19.19 3.89 USD
+1.64
$1.62B 327.55M USD $0 0 USD $0 0 USD $0 0 USD $1.62B 327.55M USD 12.70 $1.51 0.31 USD
WildBrain Ltd.  WILD.TO $2.05 1.52 USD
+1.99
$435.24M 322.98M USD $28.1K 20.85K USD $2 1.48 USD $2.05 1.52 USD $435.24M 322.98M USD 0 -$0.82 -0.6 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่