$3.27T
มูลค่าตามราคาตลาดทั้งหมด
$164.22B
วอลุ่มทั้งหมด
BTC 61.56%     ETH 7.68%
การครองตลาด

อุตสาหกรรม: ความบันเทิง ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ความบันเทิง (679)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix, Inc.  NFLX34.SA $130.35 26.42 USD
-1.4
$2.77T 562.18B USD $62.69K 12.71K USD $129.33 26.21 USD $132.6 26.88 USD $2.77T 562.18B USD 53.86 $2.42 0.49 USD
Netflix, Inc.  0QYI.IL $1,151
+0.09
$510.06B $3.92K $1,139.5 $1,163.65 $510.06B 110.14 $10.45
Netflix, Inc.  NFLX.NE $44.57 33.07 USD
-0.42
$666.46B 494.56B USD $19.67K 14.6K USD $44.1 32.72 USD $45 33.39 USD $666.46B 494.56B USD 53.69 $0.83 0.62 USD
Netflix  NFLX $1,148.54
-0.59
$488.79B $2.63M $1,139.3 $1,162.29 $488.79B 54.33 $21.14
The Walt Disney Company  DISB34.SA $40.03 8.11 USD
+2.43
$1.09T 220.01B USD $34.85K 7.06K USD $38.29 7.76 USD $40.16 8.14 USD $1.09T 220.01B USD 21.40 $1.87 0.38 USD
The Walt Disney Company  DIS.NE $12.17 9.03 USD
+3.75
$258.86B 192.09B USD $33.98K 25.22K USD $11.95 8.87 USD $12.21 9.06 USD $258.86B 192.09B USD 33.80 $0.36 0.27 USD
The Walt Disney Company  DIS $105.57
+3.41
$190.85B $12.18M $103.86 $106.19 $190.85B 34.27 $3.08
The Walt Disney Company  WDP.DE $93.25 101.93 USD
+4.1
$168.58B 184.28B USD $11.51K 12.58K USD $90.69 99.14 USD $93.57 102.28 USD $168.58B 184.28B USD 21.58 $4.32 4.72 USD
Universal Music  UMGNF $30.36
+1.18
$55.54B $189 $30 $30.03 $55.54B 23.71 $1.28
Universal Music  UNVGY $15
-1.32
$54.89B $9.75K $14.96 $15.06 $54.89B 23.43 $0.64
Universal Music Group N.V.  UMG.AS $26.76 29.25 USD
-0.85
$48.96B 53.52B USD $2.27M 2.48M USD $26.61 29.09 USD $27.12 29.65 USD $48.96B 53.52B USD 23.68 $1.13 1.24 USD
Live Nation Entertainment  LYV $135.55
+1.06
$31.42B $662.42K $133.46 $136.33 $31.42B 45.94 $2.95
Formula One  FWONA $87.28
+2.84
$23.73B $38.46K $84.1 $87.6 $23.73B 0 -$0.13
Formula One Group  FWONK $95.44
+2.03
$23.55B $590.04K $92.74 $96.14 $23.55B 0 -$0.12
Fox  FOX $47.21
-0.24
$22.16B $649.39K $47.08 $47.83 $22.16B 10.12 $4.66
Fox Corporation  FOXA $50.69
-0.25
$22.16B $1.58M $50.63 $51.42 $22.16B 10.87 $4.66
Bolloré SE  BOIVF $6.25
+0.81
$17.73B $5.26K $6.25 $6.25 $17.73B 104.16 $0.06
Bolloré SE  0IXZ.IL $5.49 6 USD
-0.86
$15.71B 17.17B USD $6.84K 7.47K USD $5.49 6 USD $5.49 6 USD $15.71B 17.17B USD 0 -$0.03 -0.03 USD
News Corporation  NWS.AX $50.68 33.54 USD
+1.56
$25.82B 17.09B USD $124.82K 82.61K USD $50.41 33.36 USD $51.13 33.84 USD $25.82B 17.09B USD 44.06 $1.15 0.76 USD
News Corporation  NWSLV.AX $41.3 27.33 USD
0
$25.82B 17.09B USD $212.57K 140.69K USD $41.3 27.33 USD $41.3 27.33 USD $25.82B 17.09B USD 35.91 $1.15 0.76 USD
News Corporation  NWSA $28.53
+1.22
$17B $2.16M $28.19 $28.82 $17B 38.03 $0.75
News  NWS $32.84
+0.55
$16.89B $359.82K $32.53 $33.05 $16.89B 43.78 $0.75
Bolloré SE  BOL.PA $5.49 6 USD
-0.99
$15.35B 16.78B USD $1.35M 1.48M USD $5.49 6 USD $5.57 6.09 USD $15.35B 16.78B USD 109.70 $0.05 0.05 USD
Warner Music  WMG $27.39
-8.97
$14.25B $3.25M $26.35 $28.08 $14.25B 27.94 $0.98
iQIYI, Inc.  0XWG.IL $12.7
0
$12.15B $2.55K $1.9 $1.94 $12.15B 105.83 $0.12
CTS Eventim AG & Co. KGaA  0EEE.IL $107.65 117.68 USD
+1.22
$10.52B 11.5B USD $775 847.18 USD $106.7 116.64 USD $108.3 118.39 USD $10.52B 11.5B USD 48.49 $2.22 2.43 USD
CTS Eventim AG & Co. KGaA  EVD.DE $107 116.97 USD
+0.66
$10.27B 11.23B USD $93.02K 101.68K USD $106.5 116.42 USD $108.3 118.39 USD $10.27B 11.23B USD 32.22 $3.32 3.63 USD
Juventus Football Club S.p.A.  0H65.IL $2.82 3.08 USD
-4.44
$8.45B 9.23B USD $623.29K 681.33K USD $2.73 2.99 USD $2.94 3.21 USD $8.45B 9.23B USD 0 -$0.05 -0.05 USD
Roku  ROKU $61.58
+2.82
$9.03B $2.81M $59.93 $62.32 $9.03B 0 -$0.73
Paramount Global  PARA $11.56
-0.13
$8.21B $3.47M $11.45 $11.59 $8.21B 0 -$9.36
Paramount Global  PARAA $22.53
-1.53
$8.09B $7.28K $22.48 $22.81 $8.09B 0 -$9.36
Beijing Enlight Media Co., Ltd.  300251.SZ $19.14 2.66 USD
+0.47
$56.15B 7.81B USD $59.42M 8.26M USD $18.91 2.63 USD $19.28 2.68 USD $56.15B 7.81B USD 29.90 $0.64 0.09 USD
Sirius XM  SIRI $21.68
+2.48
$7.32B $2.64M $21.13 $21.84 $7.32B 0 -$5.05
Nexstar Media  NXST $166.24
+6.64
$5.02B $638.04K $160 $171.39 $5.02B 7.76 $21.4
Madison Square Garden Sports  MSGS $192.16
+0.97
$4.62B $52.7K $190.44 $193.36 $4.62B 915.04 $0.21
CHINA RUYI  0136.HK $2.03 0.26 USD
-0.49
$31.51B 4.03B USD $24.7M 3.16M USD $2.01 0.26 USD $2.05 0.26 USD $31.51B 4.03B USD 0 -$0.02 -0.002 USD
Perfect World Co., Ltd.  002624.SZ $13.43 1.87 USD
-1.25
$26.38B 3.67B USD $29.9M 4.16M USD $13.37 1.86 USD $13.73 1.91 USD $26.38B 3.67B USD 0 -$0.49 -0.06 USD
Cinemark  CNK $31.02
-0.48
$3.57B $1.19M $30.88 $31.52 $3.57B 20.01 $1.55
Oriental Pearl Group Co.,Ltd.  600637.SS $7.45 1.04 USD
+0.27
$25.05B 3.48B USD $13.98M 1.94M USD $7.42 1.03 USD $7.47 1.04 USD $25.05B 3.48B USD 37.25 $0.2 0.03 USD
Wanda Film Holding Co., Ltd.  002739.SZ $10.82 1.5 USD
-2.61
$23.46B 3.26B USD $46.9M 6.52M USD $10.71 1.49 USD $10.98 1.53 USD $23.46B 3.26B USD 0 -$0.19 -0.02 USD
Vivendi SE  0IIF.IL $2.74 2.99 USD
-1.86
$2.8B 3.07B USD $7.21K 7.88K USD $2.73 2.98 USD $2.8 3.06 USD $2.8B 3.07B USD 0 -$0.97 -1.06 USD
Vivendi SE  VIVHY $3.03
-1.94
$3.01B $4.61K $3.03 $3.09 $3.01B 0 -$0.2
Vivendi SE  VIV.PA $2.73 2.98 USD
-1.94
$2.7B 2.96B USD $2.18M 2.39M USD $2.73 2.98 USD $2.8 3.06 USD $2.7B 2.96B USD 0 -$0.18 -0.1 USD
China Film Co., Ltd.  600977.SS $10.23 1.42 USD
0
$19.1B 2.66B USD $7.16M 995.09K USD $10.18 1.42 USD $10.25 1.43 USD $19.1B 2.66B USD 0 -$0.05 -0.006 USD
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX $51.92 3.07 USD
+0.41
$44.57B 2.64B USD $207.85K 12.31K USD $51.18 3.03 USD $52 3.08 USD $44.57B 2.64B USD 34.61 $1.5 0.09 USD
Cyfrowy Polsat S.A.  CPS.WA $18.71 4.75 USD
-1.53
$10.3B 2.62B USD $950K 241.46K USD $18.55 4.71 USD $19 4.83 USD $10.3B 2.62B USD 13.26 $1.41 0.36 USD
Atlanta Braves Holdings, Inc.  BATRK $40.51
+0.32
$2.53B $113.19K $40 $40.7 $2.53B 0 -$0.5
Atlanta Braves  BATRA $43.81
+0.16
$2.53B $19.77K $43.21 $44.04 $2.53B 0 -$0.5
Manchester United  MANU $14.43
+0.07
$2.46B $130.16K $14.17 $14.6 $2.46B 0 -$1.07
Shanghai Film Co., Ltd.  601595.SS $32.74 4.55 USD
+0.74
$14.67B 2.04B USD $9.34M 1.3M USD $31.64 4.4 USD $32.89 4.57 USD $14.67B 2.04B USD 130.96 $0.25 0.03 USD
Wasu Media Holding Co.,Ltd  000156.SZ $7.9 1.1 USD
+1.15
$14.64B 2.04B USD $13.98M 1.94M USD $7.77 1.08 USD $7.92 1.1 USD $14.64B 2.04B USD 26.33 $0.3 0.04 USD
Lions Gate Entertainment  LGF-A $8.59
+2.75
$1.93B $943.45K $8.2 $8.73 $1.93B 0 -$1.24
Lionsgate Studios Corp.  LGF-B $7.69
+2.53
$1.93B $1.76M $7.33 $7.8 $1.93B 0 -$1.24
Zhejiang Huace Film & TV Co., Ltd.  300133.SZ $7.27 1.01 USD
+0.55
$13.82B 1.92B USD $55.96M 7.78M USD $7.18 1 USD $7.33 1.02 USD $13.82B 1.92B USD 45.43 $0.16 0.02 USD
Alpha Group  002292.SZ $9.23 1.28 USD
+4.06
$13.65B 1.9B USD $103.79M 14.43M USD $8.81 1.22 USD $9.33 1.3 USD $13.65B 1.9B USD 0 -$0.19 -0.02 USD
ALI PICTURES  1060.HK $0.5 0.06 USD
0
$14.56B 1.86B USD $104.36M 13.34M USD $0.4899 0.06 USD $0.51 0.07 USD $14.56B 1.86B USD 49.50 $0.01 0.001 USD
iQIYI  IQ $1.9
+0.53
$1.83B $8.45M $1.89 $1.94 $1.83B 17.27 $0.11
EVT Limited  EVT.AX $14.88 9.85 USD
+1.71
$2.42B 1.6B USD $102.86K 68.08K USD $14.52 9.61 USD $15 9.92 USD $2.42B 1.6B USD 297.60 $0.05 0.03 USD
Nine Entertainment Co. Holdings Limited  NEC.AX $1.49 0.99 USD
-1.32
$2.36B 1.56B USD $6.84M 4.53M USD $1.48 0.98 USD $1.52 1.01 USD $2.36B 1.56B USD 24.83 $0.06 0.04 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.71 0.38 USD
-0.37
$10.62B 1.48B USD $26.83M 3.73M USD $2.69 0.37 USD $2.75 0.38 USD $10.62B 1.48B USD 0 -$0.02 -0.002 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  0MJT.IL $5.76 6.29 USD
0
$1.33B 1.45B USD $4.44K 4.85K USD $5.72 6.25 USD $5.77 6.31 USD $1.33B 1.45B USD 11.28 $0.51 0.56 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  A3M.MC $5.77 6.31 USD
+0.52
$1.3B 1.42B USD $233.33K 255.06K USD $5.72 6.25 USD $5.79 6.33 USD $1.3B 1.42B USD 10.88 $0.53 0.58 USD
Zhejiang Sunriver Culture Tourism Co.,Ltd.  600576.SS $9.68 1.35 USD
+0.73
$10.21B 1.42B USD $15.64M 2.17M USD $9.36 1.3 USD $9.8 1.36 USD $10.21B 1.42B USD 60.50 $0.16 0.02 USD
Hengdian Entertainment Co.,LTD  603103.SS $15.84 2.2 USD
-0.31
$10.08B 1.4B USD $4.85M 674.96K USD $15.65 2.18 USD $15.91 2.21 USD $10.08B 1.4B USD 316.80 $0.05 0.006 USD
IMAX  IMAX $26
+1.35
$1.4B $399.28K $25.48 $26.25 $1.4B 56.51 $0.46
Cultural Investment Holdings Co.,Ltd  600715.SS $2.39 0.33 USD
-2.05
$9.91B 1.38B USD $73.21M 10.18M USD $2.36 0.33 USD $2.45 0.34 USD $9.91B 1.38B USD 0 -$0.19 -0.02 USD
Saregama India Limited  SAREGAMA.NS $547.05 6.62 USD
+2.33
$105.22B 1.27B USD $435.36K 5.27K USD $528.05 6.39 USD $552 6.68 USD $105.22B 1.27B USD 53.31 $10.26 0.12 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $39.55 5.5 USD
+0.71
$9.06B 1.26B USD $1.88M 261.63K USD $39.17 5.45 USD $39.69 5.52 USD $9.06B 1.26B USD 13.54 $2.92 0.41 USD
Juventus Football Club S.p.A.  JUVE.MI $2.82 3.08 USD
-3.63
$1.13B 1.24B USD $2.89M 3.16M USD $2.73 2.98 USD $2.92 3.19 USD $1.13B 1.24B USD 0 -$0.01 -0.01 USD
AMC Entertainment  AMC $2.71
0
$1.17B $8.47M $2.65 $2.79 $1.17B 0 -$1.06
Sinclair  SBGI $15.48
-1.34
$1.08B $406.53K $14 $15.79 $1.08B 3.30 $4.69
Huayi Brothers Media Corporation  300027.SZ $2.5 0.35 USD
+1.21
$6.94B 964.44M USD $65.82M 9.15M USD $2.45 0.34 USD $2.51 0.35 USD $6.94B 964.44M USD 0 -$0.09 -0.01 USD
CHINA TV MEDIA  600088.SS $16.88 2.35 USD
+1.14
$6.71B 933.44M USD $4.31M 599.32K USD $16.6 2.31 USD $17 2.36 USD $6.71B 933.44M USD 281.33 $0.06 0.008 USD
Kinepolis Group NV  KIN.BR $31.8 34.76 USD
+0.32
$849.95M 929.11M USD $17.72K 19.37K USD $31.7 34.65 USD $32.15 35.14 USD $849.95M 929.11M USD 21.34 $1.49 1.63 USD
JiShi Media Co., Ltd.  601929.SS $1.85 0.26 USD
+3.93
$6.46B 897.68M USD $148.63M 20.67M USD $1.77 0.25 USD $1.86 0.26 USD $6.46B 897.68M USD 0 -$0.14 -0.01 USD
Guangxi Radio and Television Information Network Corporation Limited  600936.SS $3.76 0.52 USD
+2.73
$6.28B 873.62M USD $24.13M 3.36M USD $3.62 0.5 USD $3.79 0.53 USD $6.28B 873.62M USD 0 -$0.57 -0.07 USD
HUYA  HUYA $3.69
+0.14
$823.63M $466.55K $3.64 $3.72 $823.63M 0 -$0.03
Huawen Media Group  000793.SZ $2.81 0.39 USD
+4.85
$5.61B 780.35M USD $6.12M 851.47K USD $2.44 0.34 USD $2.62 0.36 USD $5.61B 780.35M USD 0 -$0.37 -0.05 USD
Dave & Buster's Entertainment  PLAY $20.98
-0.05
$724.13M $511.89K $20.79 $21.5 $724.13M 14.36 $1.46
Funshine Culture Group Co.,Ltd.  300860.SZ $26.08 3.63 USD
+0.73
$4.98B 692.36M USD $2.01M 278.83K USD $25.78 3.58 USD $26.17 3.64 USD $4.98B 692.36M USD 108.66 $0.24 0.03 USD
Zhejiang Huazhi Digital Media Co., Ltd.  300426.SZ $10.62 1.48 USD
+7.27
$4.83B 672.23M USD $31.64M 4.4M USD $9.81 1.36 USD $11.55 1.61 USD $4.83B 672.23M USD 0 -$0.16 -0.02 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $4.85 0.67 USD
+1.25
$4.57B 635.17M USD $20.06M 2.79M USD $4.75 0.66 USD $4.86 0.68 USD $4.57B 635.17M USD 0 -$0.42 -0.05 USD
ST MC  600136.SS $2.03 0.28 USD
0
$4.14B 576.04M USD $5.73M 797.16K USD $2.01 0.28 USD $2.04 0.28 USD $4.14B 576.04M USD 0 -$0.05 -0.006 USD
The Marcus  MCS $16.9
+0.6
$528.93M $69.62K $16.81 $17.08 $528.93M 0 -$0.25
Ciwen Media Co.,Ltd.  002343.SZ $7.25 1.01 USD
+2.98
$3.44B 478.78M USD $48.35M 6.72M USD $6.97 0.97 USD $7.31 1.02 USD $3.44B 478.78M USD 90.62 $0.08 0.01 USD
Omnijoi Media Corporation  300528.SZ $9.23 1.28 USD
+0.54
$3.44B 478.19M USD $21.31M 2.96M USD $8.95 1.24 USD $9.3 1.29 USD $3.44B 478.19M USD 0 -$0.35 -0.04 USD
Cineplex Inc.  CGX.TO $10.15 7.53 USD
+1.2
$643.79M 477.73M USD $73.31K 54.4K USD $9.95 7.38 USD $10.25 7.61 USD $643.79M 477.73M USD 0 -$1.66 -1.2 USD
Reservoir Media  RSVR $7.31
-0.07
$476.52M $10.6K $7.24 $7.43 $476.52M 60.87 $0.12
Cineplex  CPXGF $7.12
0
$461.96M $800 $7.12 $7.12 $461.96M 0 -$1.2
CHINA STAR ENT  0326.HK $1.46 0.19 USD
+2.1
$3.54B 453.23M USD $468.09K 59.85K USD $1.41 0.18 USD $1.55 0.2 USD $3.54B 453.23M USD 0 -$0.14 -0.01 USD
DIGITAL DOMAIN  0547.HK $0.44 0.06 USD
+1.15
$3.51B 448.91M USD $2K 255.73 USD $0.4299 0.05 USD $0.44 0.06 USD $3.51B 448.91M USD 0 -$0.04 -0.005 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $4.48 0.62 USD
+2.99
$3.21B 445.94M USD $20.2M 2.81M USD $4.33 0.6 USD $4.5 0.63 USD $3.21B 445.94M USD 0 -$0.52 -0.07 USD
Guangzhou Jinyi Media Corporation  002905.SZ $8.17 1.14 USD
+1.24
$3.07B 427.49M USD $8.75M 1.22M USD $8.02 1.12 USD $8.19 1.14 USD $3.07B 427.49M USD 0 -$0.01 -0.001 USD
Imagicaaworld Entertainment Limited  IMAGICAA.NS $60.79 0.74 USD
-2.24
$34.42B 416.4M USD $647.88K 7.84K USD $60 0.73 USD $63.4 0.77 USD $34.42B 416.4M USD 62.67 $0.97 0.01 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.DE $3.33 3.63 USD
+0.91
$367M 401.18M USD $119.33K 130.44K USD $3.28 3.58 USD $3.33 3.63 USD $367M 401.18M USD 2.21 $1.5 1.64 USD
Fenerbahçe Futbol A.S.  FENER.IS $50.55 1.59 USD
+6.51
$12.64B 396.87M USD $16.26M 510.67K USD $45.9 1.44 USD $51.1 1.6 USD $12.64B 396.87M USD 0 -$2.77 -0.08 USD
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.  BJKAS.IS $1.87 0.06 USD
+2.75
$11.22B 352.36M USD $88.71M 2.79M USD $1.79 0.06 USD $1.88 0.06 USD $11.22B 352.36M USD 0 -$2.61 -0.08 USD
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.  GSRAY.IS $2.04 0.06 USD
+2
$11.02B 345.95M USD $104.13M 3.27M USD $2 0.06 USD $2.05 0.06 USD $11.02B 345.95M USD 0 -$2.67 -0.08 USD
Bemobi Mobile Tech S.A.  BMOB3.SA $19.07 3.87 USD
+1.22
$1.61B 325.51M USD $157K 31.82K USD $18.95 3.84 USD $19.31 3.91 USD $1.61B 325.51M USD 13.71 $1.39 0.28 USD
Silkroad Visual Technology Co., Ltd.  300556.SZ $18.77 2.61 USD
+2.85
$2.28B 317.26M USD $4.33M 601.56K USD $18.17 2.53 USD $18.82 2.62 USD $2.28B 317.26M USD 0 -$2.68 -0.3 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่