Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
มูลค่าตามราคาตลาดทั้งหมด
$79.68B
วอลุ่มทั้งหมด
BTC 61.68%   •   ETH 7.12%
การครองตลาด

กระดานเทรด: NasdaqCM อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqCM (90)
หมวดธุรกิจทั้งหมด
ธนาคาร - ด้านภูมิภาค (90)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $58.42 —
-0.46
$7.74B — $101.19K — $58.18 — $60.28 — $7.74B — 6.22 $9.38 —
Merchants Bancorp  MBIN $30.93 —
+0.68
$1.42B — $13.38K — $30.6 — $31.44 — $1.42B — 5.69 $5.43 —
Bank First  BFC $110.85 —
+0.56
$1.11B — $1.93K — $110.85 — $110.85 — $1.11B — 16.27 $6.81 —
Burke & Herbert Financial Services Corp.  BHRB $56.92 —
+2.04
$852.82M — $1.78K — $56.13 — $56.92 — $852.82M — 14.48 $3.93 —
Esquire Financial  ESQ $85.5 —
+2.47
$720.92M — $13.04K — $84.04 — $85.5 — $720.92M — 16.22 $5.27 —
Orrstown Financial Services  ORRF $30.33 —
+1.4
$591.73M — $9.41K — $30.12 — $30.44 — $591.73M — 18.95 $1.6 —
Eagle Bancorp  EGBN $18.41 —
+2.05
$559.09M — $58.81K — $18.16 — $18.46 — $559.09M — 0 -$1.56 —
Alerus Financial  ALRS $20.35 —
+1.24
$516.19M — $5.71K — $20.14 — $20.45 — $516.19M — 19.75 $1.03 —
Farmers National Banc  FMNB $13.43 —
+1.78
$504.98M — $10.56K — $13.24 — $13.47 — $504.98M — 10.48 $1.28 —
California BanCorp.  BCAL $14.95 —
+7.13
$484.25M — $32.56K — $14.35 — $14.97 — $484.25M — 31.79 $0.47 —
ACNB  ACNB $42.39 —
+0.45
$446.95M — $7.6K — $42.39 — $44.29 — $446.95M — 14.61 $2.9 —
ChoiceOne Financial Services  COFS $29.11 —
+1.22
$435.92M — $6.48K — $28.89 — $29.2 — $435.92M — 8.95 $3.25 —
Bridgewater Bancshares  BWB $15.37 —
+1.86
$423.6M — $5.09K — $15.33 — $15.42 — $423.6M — 13.97 $1.1 —
Greene County Bancorp  GCBC $21.76 —
-1.45
$370.5M — $1.42K — $21.76 — $23.04 — $370.5M — 13.02 $1.67 —
Civista Bancshares  CIVB $22.48 —
+0.49
$348.87M — $6.97K — $21.99 — $22.95 — $348.87M — 9.94 $2.26 —
Farmers & Merchants Bancorp  FMAO $25.29 —
+4.07
$346.48M — $4.35K — $24.88 — $25.29 — $346.48M — 12.51 $2.02 —
Bank of Marin Bancorp  BMRC $21.17 —
+2.1
$342.93M — $7.26K — $20.78 — $21.17 — $342.93M — 0 -$0.4 —
Community West Bancshares  CWBC $17.69 —
+1.78
$337.19M — $3.99K — $17.49 — $17.76 — $337.19M — 30.50 $0.58 —
FS Bancorp  FSBW $39.8 —
+2.05
$308.17M — $9.89K — $39.1 — $39.8 — $308.17M — 9.23 $4.31 —
Northeast Community Bancorp  NECB $23.74 —
+3.89
$301.77M — $11.71K — $22.96 — $23.74 — $301.77M — 6.90 $3.44 —
Pioneer Bancorp  PBFS $11.5 —
0
$297.31M — $213 — $11.5 — $11.5 — $297.31M — 15.97 $0.72 —
Citizens & Northern  CZNC $19.14 —
+0.98
$296.25M — $17.59K — $18.52 — $19.2 — $296.25M — 10.93 $1.75 —
Orange County Bancorp  OBT $25 —
+2.92
$284.59M — $9.46K — $24.37 — $25 — $284.59M — 10.12 $2.47 —
The First of Long Island  FLIC $11.99 —
+2.88
$271.28M — $32.43K — $11.79 — $11.99 — $271.28M — 15.98 $0.75 —
Plumas Bancorp  PLBC $44 —
+2.73
$260.73M — $1.58K — $42.85 — $44 — $260.73M — 8.88 $4.95 —
Citizens Financial Services  CZFS $54.13 —
0
$257.63M — $163 — $54.13 — $54.13 — $257.63M — 9.25 $5.85 —
LINKBANCORP  LNKB $6.85 —
+0.88
$256.03M — $6K — $6.76 — $6.85 — $256.03M — 7.06 $0.97 —
John Marshall Bancorp  JMSB $17.22 —
+1.29
$245.83M — $1.84K — $17.22 — $17.22 — $245.83M — 13.88 $1.24 —
Parke Bancorp  PKBK $19.5 —
+2.9
$230.93M — $4.83K — $18.99 — $19.53 — $230.93M — 8.09 $2.41 —
MVB Financial  MVBF $17.74 —
+1.43
$229.74M — $2.79K — $17.39 — $17.74 — $229.74M — 11.59 $1.53 —
Middlefield Banc  MBCN $26.82 —
0
$216.74M — $178 — $26.82 — $26.82 — $216.74M — 13.34 $2.01 —
FVCBankcorp  FVCB $11.68 —
+2.28
$214.98M — $2.81K — $11.42 — $11.75 — $214.98M — 11.33 $1.03 —
Oak Valley Bancorp  OVLY $25.45 —
0
$213.32M — $154 — $25.45 — $25.45 — $213.32M — 8.56 $2.97 —
LCNB  LCNB $14.53 —
+0.07
$205.85M — $795 — $14.5 — $14.99 — $205.85M — 12.63 $1.15 —
Old Point Financial  OPOF $39.24 —
+0.72
$200.32M — $5.46K — $38.81 — $39.37 — $200.32M — 20.87 $1.88 —
Provident Bancorp  PVBC $11.04 —
+0.68
$196.3M — $3.81K — $11 — $11.07 — $196.3M — 25.66 $0.43 —
First Savings Financial  FSFG $27.87 —
+1.35
$192.84M — $5.27K — $27.5 — $27.99 — $192.84M — 9.91 $2.81 —
First Community  FCCO $24.72 —
+1.53
$189.85M — $3.2K — $24.35 — $24.93 — $189.85M — 12.48 $1.98 —
First National  FXNC $19.49 —
+0.67
$175.15M — $4.73K — $19.36 — $19.5 — $175.15M — 19.48 $1 —
Franklin Financial Services  FRAF $38.61 —
+0.8
$171.42M — $9.54K — $38.56 — $39.48 — $171.42M — 15.38 $2.51 —
BV Financial  BVFL $15.85 —
+0.63
$167.91M — $1.89K — $15.77 — $15.85 — $167.91M — 14.95 $1.06 —
National Bankshares  NKSH $25.63 —
+2.43
$163.08M — $1.71K — $25.63 — $25.63 — $163.08M — 18.57 $1.38 —
Eagle Financial Services  EFSI $30.2 —
+0.15
$162.41M — $6.97K — $30.18 — $30.78 — $162.41M — 6.98 $4.32 —
First Capital  FCAP $48.06 —
0
$161.26M — $198 — $48.06 — $48.06 — $161.26M — 13.46 $3.57 —
Ames National  ATLO $17.49 —
-0.88
$155.89M — $3.34K — $17.17 — $17.82 — $155.89M — 13.76 $1.27 —
MainStreet Bancshares  MNSB $19.74 —
+4.39
$152.06M — $9.79K — $19.21 — $19.74 — $152.06M — 0 -$1.71 —
CF Bankshares  CFBK $23.63 —
+1.42
$151.17M — $8.78K — $23.3 — $23.63 — $151.17M — 11.47 $2.06 —
Richmond Mutual Bancorporation  RMBI $14.21 —
+2.23
$148.38M — $9.2K — $13.47 — $14.23 — $148.38M — 15.96 $0.89 —
Finward Bancorp  FNWD $30.89 —
+0.55
$133.58M — $1.72K — $30.7 — $30.9 — $133.58M — 10.87 $2.84 —
SB Financial  SBFG $19.57 —
+0.85
$127.77M — $4.26K — $19 — $19.57 — $127.77M — 11.37 $1.72 —
Rhinebeck Bancorp  RBKB $11.06 —
-1.43
$122.71M — $544 — $11.06 — $11.07 — $122.71M — 0 -$0.69 —
Affinity Bancshares  AFBI $18.18 —
+0.44
$115.07M — $1.22K — $17.75 — $18.18 — $115.07M — 21.90 $0.83 —
William Penn Bancorporation  WMPN $12.32 —
-0.24
$113.45M — $24.85K — $11.98 — $12.52 — $113.45M — 0 -$0.12 —
United Bancorp  UBCP $12.55 —
+0.97
$74.88M — $1K — $12.55 — $12.56 — $74.88M — 9.88 $1.27 —
First US Bancshares  FUSB $12.5 —
-0.71
$71.9M — $144 — $12.5 — $12.5 — $71.9M — 9.39 $1.33 —
Bank of the James Financial  BOTJ $13.95 —
+2.82
$63.39M — $326 — $13.95 — $13.95 — $63.39M — 7.97 $1.75 —
BayFirst Financial  BAFN $15.24 —
-0.78
$62.93M — $90 — $15.24 — $15.24 — $62.93M — 6.48 $2.35 —
Broadway Financial  BYFC $6.3 —
-0.73
$57.49M — $3.22K — $6.24 — $6.5 — $57.49M — 0 -$0.08 —
First Seacoast Bancorp, Inc.  FSEA $11.03 —
0
$52.18M — $1 — $11.03 — $11.03 — $52.18M — 0 -$0.12 —
Catalyst Bancorp  CLST $11.51 —
<0.01
$48.4M — $2.52K — $11.51 — $11.59 — $48.4M — 22.13 $0.52 —
Glen Burnie Bancorp  GLBZ $5.45 —
+1.11
$15.81M — $107 — $5.45 — $5.45 — $15.81M — 0 -$0.04 —
Carver Bancorp  CARV $1.32 —
-4.35
$6.74M — $3.84K — $1.31 — $1.41 — $6.74M — 0 -$1.91 —
Merchants Bancorp  MBINN $19.81 —
-0.2
$0 — $17 — $19.81 — $19.81 — $0 — 4.47 $4.43 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84 —
0
$253.13M — $0 — $0 — $0 — $253.13M — 0 $0 —
Central Valley Community Bancorp  CVCY $19.89 —
0
$235.33M — $0 — $0 — $0 — $235.33M — 0 $0 —
Virginia National Bankshares  VABK $36.07 —
0
$194.49M — $48 — $36.07 — $36.07 — $194.49M — 10.93 $3.3 —
FNCB Bancorp  FNCB $6.75 —
0
$133.62M — $0 — $0 — $0 — $133.62M — 0 $0 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
Sound Financial Bancorp  SFBC $50.77 —
0
$121.24M — $296 — $50.77 — $50.77 — $121.24M — 28.20 $1.8 —
Village Bank and Trust Financial  VBFC $80.21 —
0
$120.16M — $0 — $0 — $0 — $120.16M — 0 $0 —
Bogota Financial  BSBK $7.17 —
+4.06
$90.89M — $425 — $6.92 — $7.17 — $90.89M — 0 -$0.17 —
Pathfinder Bancorp  PBHC $14.7 —
+2.3
$90.28M — $742 — $14.68 — $14.7 — $90.28M — 27.22 $0.54 —
IF Bancorp  IROQ $24.15 —
-0.41
$77.92M — $3 — $24.15 — $24.15 — $77.92M — 23.22 $1.04 —
NSTS Bancorp  NSTS $11.53 —
+0.22
$60.48M — $3.02K — $11.53 — $11.53 — $60.48M — 0 -$0.16 —
CFSB Bancorp  CFSB $8.05 —
+1.64
$52.72M — $32 — $8.05 — $8.05 — $52.72M — 0 $0 —
Texas Community Bancshares  TCBS $15.09 —
-0.13
$46.2M — $36 — $15.09 — $15.09 — $46.2M — 0 -$0.45 —
Tectonic Financial  TECTP $10.6 —
-0.05
$42.93M — $33 — $10.6 — $10.6 — $42.93M — 4.92 $2.15 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.39 —
+3.4
$41.95M — $198 — $13.39 — $13.39 — $41.95M — 12.28 $1.09 —
PB Bankshares  PBBK $15.76 —
-1.47
$37.41M — $103 — $15.76 — $15.76 — $37.41M — 20.73 $0.76 —
Generations Bancorp NY  GBNY $16.4 —
+1.23
$37.37M — $1K — $16.4 — $16.4 — $37.37M — 0 -$1.23 —
Marathon Bancorp  MBBC $10.07 —
+0.1
$29.63M — $15.11K — $10.07 — $10.21 — $29.63M — 0 -$0.22 —
MainStreet Bancshares  MNSBP $23.97 —
-0.06
$0 — $646 — $23.97 — $23.97 — $0 — 9.10 $2.63 —
Merchants Bancorp  MBINO $25 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Medallion Bank  MBNKP $25.85 —
-0.15
$0 — $87 — $25.85 — $25.85 — $0 — 0 $0 —
Bridgewater Bancshares  BWBBP $18.8 —
+0.11
$0 — $108 — $18.8 — $18.8 — $0 — 12.05 $1.56 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่