$3.49T
มูลค่าตามราคาตลาดทั้งหมด
$97.82B
วอลุ่มทั้งหมด
BTC 61.38%   •   ETH 9.11%
การครองตลาด

กระดานเทรด: NasdaqCM อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqCM (93)
หมวดธุรกิจทั้งหมด
ธนาคาร - ด้านภูมิภาค (93)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $54.99 —
+0.59
$9.14B — $590.57K — $54.25 — $55.59 — $9.14B — 6.96 $7.89 —
Merchants Bancorp  MBIN $31.22 —
-0.16
$1.43B — $150.35K — $30.97 — $31.87 — $1.43B — 5.74 $5.43 —
Bank First  BFC $112.71 —
+0.62
$1.12B — $58.94K — $111.95 — $114.92 — $1.12B — 16.55 $6.81 —
Burke & Herbert Financial Services Corp.  BHRB $56.99 —
+0.12
$855.16M — $41.45K — $56.75 — $57.78 — $855.16M — 14.50 $3.93 —
Esquire Financial  ESQ $91.75 —
+0.57
$776.34M — $96.78K — $91.12 — $93 — $776.34M — 17.40 $5.27 —
Orrstown Financial Services  ORRF $30.16 —
-0.23
$588.38M — $37.92K — $30.12 — $31.12 — $588.38M — 18.85 $1.6 —
Alerus Financial  ALRS $21.03 —
+0.38
$533.44M — $28.16K — $20.92 — $21.25 — $533.44M — 20.41 $1.03 —
Eagle Bancorp  EGBN $17.54 —
-0.17
$532.82M — $96.95K — $17.51 — $17.87 — $532.82M — 0 -$1.49 —
GBank Financial  GBFH $35.54 —
+0.42
$507.28M — $48.95K — $35.28 — $36.39 — $507.28M — 27.98 $1.27 —
Farmers National Banc  FMNB $12.9 —
-0.31
$485.56M — $27.23K — $12.89 — $13.05 — $485.56M — 10.07 $1.28 —
California BanCorp.  BCAL $14.46 —
+0.45
$468.84M — $11.01K — $14.46 — $14.63 — $468.84M — 30.77 $0.47 —
ACNB  ACNB $41.22 —
+0.27
$431.73M — $3.52K — $41.1 — $41.69 — $431.73M — 14.21 $2.9 —
ChoiceOne Financial Services  COFS $28 —
-0.71
$419.56M — $40.18K — $28 — $28.89 — $419.56M — 23.14 $1.21 —
Bridgewater Bancshares  BWB $15.09 —
+1.62
$414.07M — $17.08K — $14.98 — $15.1 — $414.07M — 13.71 $1.1 —
Greene County Bancorp  GCBC $22.01 —
+2.32
$374.76M — $4.22K — $21.61 — $22.02 — $374.76M — 13.17 $1.67 —
Bank of Marin Bancorp  BMRC $21.78 —
-0.39
$353.11M — $29.99K — $21.77 — $23.08 — $353.11M — 0 -$0.4 —
Community West Bancshares  CWBC $18.33 —
+0.55
$349.39M — $20.5K — $18.21 — $18.45 — $349.39M — 31.60 $0.58 —
Civista Bancshares  CIVB $21.99 —
-0.32
$341.26M — $5.19K — $21.99 — $22.37 — $341.26M — 9.73 $2.26 —
Farmers & Merchants Bancorp  FMAO $23.32 —
-2.1
$319.91M — $4.81K — $23.32 — $24.47 — $319.91M — 11.54 $2.02 —
Orange County Bancorp  OBT $23.65 —
+2.56
$316.02M — $17.89K — $23.05 — $24.83 — $316.02M — 9.77 $2.42 —
FS Bancorp  FSBW $38.09 —
+0.03
$293.2M — $3.64K — $38.06 — $38.1 — $293.2M — 8.83 $4.31 —
Pioneer Bancorp  PBFS $11.54 —
+1.17
$290.35M — $1.28K — $11.42 — $11.54 — $290.35M — 16.03 $0.72 —
Citizens & Northern  CZNC $18.62 —
+1.61
$288.43M — $30.68K — $18.32 — $18.85 — $288.43M — 10.63 $1.75 —
Northeast Community Bancorp  NECB $22.25 —
+0.36
$283.2M — $11.43K — $22.05 — $22.28 — $283.2M — 6.46 $3.44 —
MVB Financial  MVBF $21.03 —
+3.34
$273.28M — $15.69K — $20.38 — $21.36 — $273.28M — 14.40 $1.46 —
Citizens Financial Services  CZFS $55.12 —
-0.34
$264.98M — $1.07K — $55.12 — $55.12 — $264.98M — 9.32 $5.91 —
LINKBANCORP  LNKB $6.97 —
+1.16
$260.57M — $15.06K — $6.86 — $7.04 — $260.57M — 7.18 $0.97 —
Plumas Bancorp  PLBC $42.25 —
+0.4
$250.5M — $1.67K — $42.08 — $42.25 — $250.5M — 8.53 $4.95 —
John Marshall Bancorp  JMSB $17.39 —
+1.79
$248.23M — $2.58K — $17.1 — $17.5 — $248.23M — 14.02 $1.24 —
Middlefield Banc  MBCN $28.24 —
0
$228.21M — $391 — $28.24 — $28.24 — $228.21M — 14.04 $2.01 —
Parke Bancorp  PKBK $19.14 —
-0.31
$226.68M — $3.6K — $19.14 — $19.36 — $226.68M — 7.94 $2.41 —
Oak Valley Bancorp  OVLY $25.86 —
+0.35
$216.76M — $2.98K — $25.52 — $25.86 — $216.76M — 8.70 $2.97 —
Provident Bancorp  PVBC $11.86 —
+0.51
$210.97M — $192.64K — $11.83 — $11.91 — $210.97M — 45.61 $0.26 —
LCNB  LCNB $14.47 —
+2.44
$205.06M — $9.5K — $14.18 — $14.47 — $205.06M — 12.58 $1.15 —
FVCBankcorp  FVCB $11.32 —
-0.61
$203.66M — $3.05K — $11.26 — $11.5 — $203.66M — 10.99 $1.03 —
Old Point Financial  OPOF $39.13 —
-0.25
$199.76M — $5.04K — $39.01 — $39.48 — $199.76M — 19.96 $1.96 —
First Community  FCCO $22.7 —
+0.8
$174.37M — $7.86K — $22.7 — $23.18 — $174.37M — 11.46 $1.98 —
First National  FXNC $18.81 —
-0.4
$168.99M — $8.86K — $18.65 — $19.19 — $168.99M — 28.06 $0.67 —
First Savings Financial  FSFG $24.38 —
-1.14
$168.69M — $13.88K — $24.26 — $25.2 — $168.69M — 8.67 $2.81 —
National Bankshares  NKSH $25.91 —
+0.19
$164.87M — $2.86K — $25.85 — $26 — $164.87M — 18.77 $1.38 —
Eagle Financial Services  EFSI $30.35 —
+1.85
$163.23M — $3.36K — $29.99 — $31.12 — $163.23M — 14.66 $2.07 —
Ames National  ATLO $17.65 —
-1.01
$157.36M — $4.28K — $17.39 — $17.9 — $157.36M — 13.89 $1.27 —
Franklin Financial Services  FRAF $35.27 —
-0.37
$157.24M — $7.63K — $34.99 — $35.92 — $157.24M — 13.46 $2.62 —
First Capital  FCAP $46.1 —
+1.03
$154.68M — $3.44K — $45.66 — $46.8 — $154.68M — 12.59 $3.66 —
CF Bankshares  CFBK $23.65 —
-0.38
$153.26M — $6.59K — $23.65 — $23.9 — $153.26M — 10.41 $2.27 —
BV Financial  BVFL $14.4 —
+0.56
$151.61M — $17.21K — $14.3 — $15.08 — $151.61M — 13.58 $1.06 —
Richmond Mutual Bancorporation  RMBI $13.78 —
+0.93
$143.39M — $31.19K — $13.17 — $13.97 — $143.39M — 15.48 $0.89 —
MainStreet Bancshares  MNSB $18.51 —
+1.42
$142.6M — $6.97K — $18.47 — $18.57 — $142.6M — 0 -$1.71 —
Rhinebeck Bancorp  RBKB $12.25 —
-1.29
$135.96M — $6.38K — $12.25 — $12.51 — $135.96M — 0 -$0.69 —
Finward Bancorp  FNWD $28.7 —
0
$124.14M — $1.17K — $28.7 — $28.7 — $124.14M — 36.79 $0.78 —
SB Financial  SBFG $17.97 —
-0.44
$117.26M — $11.09K — $17.97 — $18.23 — $117.26M — 10.57 $1.7 —
Affinity Bancshares  AFBI $18.36 —
0
$115.93M — $164 — $18.36 — $18.36 — $115.93M — 20.17 $0.91 —
CFSB Bancorp  CFSB $13.68 —
0
$85.63M — $318 — $13.68 — $13.68 — $85.63M — 0 $0 —
First US Bancshares  FUSB $12.53 —
+0.07
$71.9M — $3.73K — $12.46 — $12.53 — $71.9M — 9.78 $1.28 —
BayFirst Financial  BAFN $14.9 —
-0.93
$61.52M — $11.44K — $14.5 — $15.4 — $61.52M — 6.34 $2.35 —
Broadway Financial  BYFC $6.21 —
+2.31
$57.33M — $9.05K — $6.06 — $6.68 — $57.33M — 0 -$0.08 —
First Seacoast Bancorp, Inc.  FSEA $11.02 —
-0.83
$52M — $1.02K — $11.02 — $11.02 — $52M — 0 -$0.02 —
Catalyst Bancorp  CLST $12.26 —
-0.12
$51.25M — $4.41K — $12.16 — $12.26 — $51.25M — 23.13 $0.53 —
Marathon Bancorp  MBBC $10.04 —
+0.2
$29.54M — $5.94K — $9.98 — $10.04 — $29.54M — 33.46 $0.3 —
Glen Burnie Bancorp  GLBZ $4.96 —
+7.85
$14.39M — $974 — $4.55 — $4.96 — $14.39M — 496.12 $0.01 —
Carver Bancorp  CARV $1.73 —
+11.03
$8.85M — $102.21K — $1.58 — $1.8 — $8.85M — 0 -$1.91 —
Medallion Bank  MBNKP $24.95 —
+0.08
$0 — $9.22K — $24.95 — $25.23 — $0 — 0 $0 —
Merchants Bancorp  MBINN $19.75 —
-0.14
$0 — $6.02K — $19.52 — $19.76 — $0 — 4.45 $4.43 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
The First of Long Island  FLIC $11.87 —
0
$269.21M — $0 — $0 — $0 — $269.21M — 0 $0 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84 —
0
$253.13M — $0 — $0 — $0 — $253.13M — 0 $0 —
Isabella Bank  ISBA $33.23 —
-0.3
$245.28M — $17.47K — $33.01 — $34 — $245.28M — 16.86 $1.97 —
Central Valley Community Bancorp  CVCY $19.89 —
0
$235.33M — $0 — $0 — $0 — $235.33M — 0 $0 —
Virginia National Bankshares  VABK $36.6 —
0
$197.35M — $345 — $36.6 — $36.6 — $197.35M — 11.09 $3.3 —
FNCB Bancorp  FNCB $6.75 —
0
$133.62M — $0 — $0 — $0 — $133.62M — 0 $0 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
Village Bank and Trust Financial  VBFC $80.21 —
0
$120.16M — $0 — $0 — $0 — $120.16M — 0 $0 —
Sound Financial Bancorp  SFBC $48.89 —
-0.4
$116.75M — $1.25K — $48.89 — $48.89 — $116.75M — 25.07 $1.95 —
William Penn Bancorporation  WMPN $12.32 —
0
$113.45M — $0 — $0 — $0 — $113.45M — 0 $0 —
Pathfinder Bancorp  PBHC $15.64 —
+0.64
$96.05M — $5.4K — $15.5 — $15.79 — $96.05M — 25.63 $0.61 —
Bogota Financial  BSBK $7.47 —
-3.56
$94.36M — $127 — $7.47 — $7.47 — $94.36M — 0 -$0.08 —
IF Bancorp  IROQ $25 —
+4.04
$80.78M — $5.88K — $24.6 — $25 — $80.78M — 24.03 $1.04 —
United Bancorp  UBCP $13.3 —
-0.6
$77.06M — $555 — $13.3 — $13.3 — $77.06M — 10.72 $1.24 —
NSTS Bancorp  NSTS $12.4 —
+0.61
$65.07M — $1.47K — $12.36 — $12.4 — $65.07M — 0 -$0.18 —
Bank of the James Financial  BOTJ $14.3 —
+0.23
$64.97M — $1.29K — $14.02 — $14.3 — $64.97M — 9.79 $1.46 —
Texas Community Bancshares  TCBS $15.9 —
0
$48.38M — $636 — $15.9 — $15.9 — $48.38M — 23.73 $0.67 —
Tectonic Financial  TECTP $10.55 —
0
$42.75M — $45 — $10.55 — $10.55 — $42.75M — 4.90 $2.15 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.68 —
0
$42.72M — $155 — $13.68 — $13.68 — $42.72M — 12.55 $1.09 —
PB Bankshares  PBBK $16.91 —
0
$40.15M — $3 — $16.91 — $16.91 — $40.15M — 20.37 $0.83 —
MainStreet Bancshares  MNSBP $23.75 —
0
$0 — $5 — $23.75 — $23.75 — $0 — 9.02 $2.63 —
Merchants Bancorp  MBINO $25 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Bridgewater Bancshares  BWBBP $18.6 —
-0.13
$0 — $3.84K — $18.6 — $18.67 — $0 — 11.92 $1.56 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่