กระดานเทรด: NasdaqCM อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

NasdaqCM (90)

หมวดธุรกิจทั้งหมด

ธนาคาร - ด้านภูมิภาค (90)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia GGAL	$52.17 —	+14.23	$9.3B —	$3.46M —	$42.88 —	$52.43 —	$9.3B —	5.50	$9.48 —
Merchants Bancorp MBIN	$34.77 —	+4.6	$1.6B —	$213.37K —	$31.3 —	$35.3 —	$1.6B —	5.51	$6.3 —
Bank First BFC	$101.56 —	+3.4	$1.02B —	$51.35K —	$96.95 —	$108.12 —	$1.02B —	15.62	$6.5 —
Burke & Herbert Financial Services Corp. BHRB	$52.38 —	+5.03	$784.8M —	$57.62K —	$48.26 —	$54.32 —	$784.8M —	18.57	$2.82 —
Esquire Financial ESQ	$79 —	+5	$666.08M —	$145.92K —	$73.57 —	$81.48 —	$666.08M —	15.36	$5.14 —
Eagle Bancorp EGBN	$20.35 —	+6.32	$618.03M —	$600.7K —	$18.51 —	$20.84 —	$618.03M —	0	-$1.56 —
Orrstown Financial Services ORRF	$27.31 —	+3.17	$532.69M —	$184.34K —	$25.59 —	$28.25 —	$532.69M —	18.45	$1.48 —
Farmers National Banc FMNB	$12.49 —	+3.91	$469.81M —	$160.49K —	$11.76 —	$13.11 —	$469.81M —	10.23	$1.22 —
Alerus Financial ALRS	$16.88 —	+4	$430.62M —	$136.98K —	$15.95 —	$17.05 —	$430.62M —	20.33	$0.83 —
ACNB ACNB	$40.16 —	+4.18	$423.39M —	$55.43K —	$38.26 —	$41.67 —	$423.39M —	10.76	$3.73 —
California BanCorp. BCAL	$12.87 —	+4.98	$417.02M —	$115.42K —	$11.88 —	$13.22 —	$417.02M —	58.50	$0.22 —
ChoiceOne Financial Services COFS	$26.55 —	+3.51	$399.25M —	$132.66K —	$25.15 —	$27.03 —	$399.25M —	8.16	$3.25 —
Greene County Bancorp GCBC	$21.86 —	-0.32	$372.21M —	$46.13K —	$21.38 —	$23.34 —	$372.21M —	14.19	$1.54 —
Bridgewater Bancshares BWB	$13.13 —	+3.39	$362.34M —	$56.14K —	$12.36 —	$13.74 —	$362.34M —	12.74	$1.03 —
Bank of Marin Bancorp BMRC	$20.97 —	+3.76	$337.97M —	$105.82K —	$19.61 —	$21.39 —	$337.97M —	0	-$0.52 —
Community West Bancshares CWBC	$17.11 —	+3.76	$326.13M —	$69.84K —	$16.09 —	$17.59 —	$326.13M —	38.02	$0.45 —
Farmers & Merchants Bancorp FMAO	$23.45 —	+5.06	$321.27M —	$26.77K —	$21.85 —	$24.33 —	$321.27M —	12.34	$1.9 —
Civista Bancshares CIVB	$19.63 —	+3.32	$303.86M —	$48.45K —	$18.21 —	$20.26 —	$303.86M —	9.76	$2.01 —
Citizens & Northern CZNC	$19.48 —	+3.64	$301.28M —	$47.43K —	$18.4 —	$20.26 —	$301.28M —	11.52	$1.69 —
FS Bancorp FSBW	$38.61 —	+5.29	$299.72M —	$24.68K —	$36.22 —	$39.44 —	$299.72M —	8.85	$4.36 —
Pioneer Bancorp PBFS	$11.31 —	+2.17	$284.28M —	$23.49K —	$11.08 —	$11.92 —	$284.28M —	15.70	$0.72 —
Northeast Community Bancorp NECB	$21.59 —	+4.05	$274.44M —	$60.21K —	$19.75 —	$22.16 —	$274.44M —	6.13	$3.52 —
Citizens Financial Services CZFS	$57.41 —	+6.53	$273.24M —	$17.74K —	$52.75 —	$59.36 —	$273.24M —	9.81	$5.85 —
Orange County Bancorp OBT	$23.55 —	+6.85	$267.5M —	$16.24K —	$22.17 —	$24.33 —	$267.5M —	9.53	$2.47 —
The First of Long Island FLIC	$11.48 —	+6.3	$259.85M —	$122.72K —	$10.52 —	$11.81 —	$259.85M —	15.30	$0.75 —
Sterling Bancorp, Inc. (Southfield, MI) SBT	$4.84 —	-0.82	$253.13M —	$566.16K —	$4.81 —	$4.9 —	$253.13M —	121.00	$0.04 —
LINKBANCORP LNKB	$6.75 —	+5.63	$252.3M —	$86.15K —	$6.2 —	$7.47 —	$252.3M —	9.50	$0.71 —
Plumas Bancorp PLBC	$42.38 —	+1.36	$250.89M —	$37.91K —	$40.39 —	$45 —	$250.89M —	8.82	$4.8 —
John Marshall Bancorp JMSB	$15.77 —	+7.17	$225.12M —	$19.25K —	$14.49 —	$16 —	$225.12M —	13.14	$1.2 —
MVB Financial MVBF	$16.85 —	+3.06	$218.21M —	$33.57K —	$15.9 —	$17.57 —	$218.21M —	11.01	$1.53 —
Parke Bancorp PKBK	$18.42 —	+4.07	$218.14M —	$23.28K —	$17.3 —	$18.74 —	$218.14M —	8.11	$2.27 —
Middlefield Banc MBCN	$26.78 —	+11.49	$216.41M —	$10.69K —	$23.91 —	$27.99 —	$216.41M —	13.94	$1.92 —
Oak Valley Bancorp OVLY	$25.43 —	+6.25	$213.11M —	$15.35K —	$23.7 —	$26.41 —	$213.11M —	8.41	$3.02 —
LCNB LCNB	$14.4 —	+3.49	$203.88M —	$52.41K —	$13.73 —	$15.55 —	$203.88M —	14.84	$0.97 —
Virginia National Bankshares VABK	$37.7 —	+6.41	$203.28M —	$5K —	$35.48 —	$38.06 —	$203.28M —	11.96	$3.15 —
Provident Bancorp PVBC	$11.23 —	+2.28	$199.76M —	$37.63K —	$10.68 —	$12 —	$199.76M —	26.11	$0.43 —
FVCBankcorp FVCB	$10.55 —	+8.88	$193.92M —	$40.34K —	$9.51 —	$10.91 —	$193.92M —	12.86	$0.82 —
Old Point Financial OPOF	$37.68 —	+4.67	$192.33M —	$26.27K —	$35.45 —	$37.68 —	$192.33M —	20.04	$1.88 —
First National FXNC	$20.21 —	+5.37	$181.62M —	$49.03K —	$18.75 —	$21 —	$181.62M —	20.21	$1 —
Eagle Financial Services EFSI	$32.24 —	+8.59	$173.41M —	$41.19K —	$28.83 —	$32.38 —	$173.41M —	7.46	$4.32 —
First Community FCCO	$21.79 —	+7.69	$167.11M —	$32.96K —	$19.9 —	$22.22 —	$167.11M —	12.03	$1.81 —
First Savings Financial FSFG	$23.49 —	+0.9	$162.42M —	$15.96K —	$22.21 —	$23.83 —	$162.42M —	8.57	$2.74 —
National Bankshares NKSH	$24.76 —	+0.12	$157.56M —	$24.39K —	$24.26 —	$25.56 —	$157.56M —	19.96	$1.24 —
BV Financial BVFL	$14.83 —	+6.16	$157.11M —	$24.61K —	$13.83 —	$14.9 —	$157.11M —	13.60	$1.09 —
Franklin Financial Services FRAF	$35.26 —	+5.73	$156.57M —	$49.85K —	$32.53 —	$35.69 —	$156.57M —	14.04	$2.51 —
Ames National ATLO	$17.38 —	+4.32	$154.95M —	$26.62K —	$16.33 —	$17.97 —	$154.95M —	15.24	$1.14 —
CF Bankshares CFBK	$21.09 —	+5.45	$134.92M —	$21.75K —	$19.4 —	$21.11 —	$134.92M —	10.23	$2.06 —
Richmond Mutual Bancorporation RMBI	$12.51 —	+2.75	$131.25M —	$43.81K —	$11.84 —	$12.8 —	$131.25M —	13.59	$0.92 —
Finward Bancorp FNWD	$29.4 —	+2.8	$127.14M —	$17.89K —	$28.51 —	$29.45 —	$127.14M —	10.35	$2.84 —
MainStreet Bancshares MNSB	$16.3 —	+6.75	$125.97M —	$14.86K —	$15.34 —	$16.3 —	$125.97M —	0	-$1.6 —
SB Financial SBFG	$19 —	+4.17	$124.16M —	$38.52K —	$18 —	$20.23 —	$124.16M —	11.04	$1.72 —
Affinity Bancshares AFBI	$17.7 —	+0.97	$113.06M —	$19.38K —	$17.5 —	$17.91 —	$113.06M —	21.32	$0.83 —
Rhinebeck Bancorp RBKB	$9.96 —	-0.3	$110.5M —	$7.32K —	$9.35 —	$9.97 —	$110.5M —	0	-$0.8 —
William Penn Bancorporation WMPN	$10.67 —	+3.89	$98.25M —	$50.64K —	$10.1 —	$11 —	$98.25M —	0	-$0.12 —
Bogota Financial BSBK	$6.99 —	-2.33	$88.65M —	$1.39K —	$6.86 —	$7.15 —	$88.65M —	0	-$0.17 —
United Bancorp UBCP	$12.69 —	-0.08	$75.71M —	$10.79K —	$12.69 —	$13.87 —	$75.71M —	9.99	$1.27 —
Bank of the James Financial BOTJ	$14 —	+3.7	$63.61M —	$5.03K —	$13.06 —	$14.5 —	$63.61M —	8.00	$1.75 —
BayFirst Financial BAFN	$14.2 —	-4.76	$58.63M —	$14.86K —	$13.79 —	$15.79 —	$58.63M —	5.37	$2.64 —
1895 Bancorp of Wisconsin BCOW	$9.99 —	+0.4	$55.29M —	$101 —	$9.7 —	$9.99 —	$55.29M —	0	-$0.6 —
First Seacoast Bancorp, Inc. FSEA	$10.98 —	+4.47	$51.94M —	$7.62K —	$10.56 —	$10.98 —	$51.94M —	0	-$0.12 —
Catalyst Bancorp CLST	$11.5 —	+3.51	$48.38M —	$11.76K —	$10.9 —	$11.5 —	$48.38M —	0	-$0.78 —
Glen Burnie Bancorp GLBZ	$5.1 —	-3.14	$14.78M —	$1.33K —	$5.1 —	$5.21 —	$14.78M —	0	-$0.04 —
Carver Bancorp CARV	$1.39 —	-0.71	$7.1M —	$19.2K —	$1.38 —	$1.41 —	$7.1M —	0	-$1.91 —
Merchants Bancorp MBINN	$19.37 —	+4.11	$0 —	$7.88K —	$18.42 —	$19.5 —	$0 —	4.37	$4.43 —
Merchants Bancorp MBINP	$24.98 —	0	$440.13M —	$0 —	$0 —	$0 —	$440.13M —	0	$0 —
Central Valley Community Bancorp CVCY	$19.89 —	0	$235.33M —	$0 —	$0 —	$0 —	$235.33M —	0	$0 —
First Capital FCAP	$39.91 —	+3.77	$133.91M —	$21.7K —	$38.4 —	$40.02 —	$133.91M —	11.17	$3.57 —
FNCB Bancorp FNCB	$6.75 —	0	$133.62M —	$0 —	$0 —	$0 —	$133.62M —	0	$0 —
Partners Bancorp PTRS	$7.15 —	0	$128.6M —	$0 —	$0 —	$0 —	$128.6M —	0	$0 —
Sound Financial Bancorp SFBC	$50.95 —	+2.54	$121.67M —	$7.77K —	$49.6 —	$50.95 —	$121.67M —	28.30	$1.8 —
Village Bank and Trust Financial VBFC	$80.21 —	+0.01	$120.16M —	$1.26K —	$80.13 —	$80.35 —	$120.16M —	17.10	$4.69 —
Pathfinder Bancorp PBHC	$16.12 —	+3.53	$99.04M —	$1.09K —	$15.2 —	$16.12 —	$99.04M —	29.85	$0.54 —
First US Bancshares FUSB	$12.93 —	+3.15	$74.35M —	$4.96K —	$12.3 —	$13.27 —	$74.35M —	9.71	$1.33 —
IF Bancorp IROQ	$23.04 —	-3.48	$74.34M —	$3.21K —	$23.01 —	$24.18 —	$74.34M —	24.51	$0.94 —
NSTS Bancorp NSTS	$11.38 —	+1.64	$59.74M —	$4.74K —	$11.05 —	$11.38 —	$59.74M —	0	-$0.16 —
Broadway Financial BYFC	$6.07 —	+3.58	$55.36M —	$3K —	$5.89 —	$6.07 —	$55.36M —	151.75	$0.04 —
CFSB Bancorp CFSB	$7.62 —	-2.49	$49.87M —	$5.05K —	$7.39 —	$7.78 —	$49.87M —	0	-$0.01 —
Texas Community Bancshares TCBS	$16 —	0	$45.72M —	$2.27K —	$16 —	$16.05 —	$45.72M —	0	-$0.45 —
Home Federal Bancorp, Inc. of Louisiana HFBL	$13.73 —	+4.17	$43.01M —	$5.37K —	$13.02 —	$13.73 —	$43.01M —	12.59	$1.09 —
Tectonic Financial TECTP	$10.5 —	-1.13	$42.54M —	$1.51K —	$10.5 —	$10.65 —	$42.54M —	4.87	$2.15 —
Generations Bancorp NY GBNY	$16 —	-1.54	$36.46M —	$1.6K —	$15.35 —	$16 —	$36.46M —	0	-$1.23 —
PB Bankshares PBBK	$14.99 —	-1.38	$35.59M —	$710 —	$14.23 —	$14.99 —	$35.59M —	19.72	$0.76 —
MainStreet Bancshares MNSBP	$22.81 —	-6.17	$0 —	$2.14K —	$22.81 —	$24.25 —	$0 —	8.66	$2.63 —
Merchants Bancorp MBINO	$25 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Medallion Bank MBNKP	$24.75 —	-0.96	$0 —	$3.11K —	$24.51 —	$24.82 —	$0 —	0	$0 —
Bridgewater Bancshares BWBBP	$18.91 —	-0.99	$0 —	$1.21K —	$18.78 —	$18.91 —	$0 —	12.12	$1.56 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}