กระดานเทรด: NasdaqCM อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

NasdaqCM (93)

หมวดธุรกิจทั้งหมด

ธนาคาร - ด้านภูมิภาค (93)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia GGAL	$51.01 —	+1.25	$8.18B —	$461.28K —	$50.33 —	$51.1 —	$8.18B —	6.67	$7.64 —
Merchants Bancorp MBIN	$35.64 —	+1.14	$1.64B —	$108.02K —	$34.15 —	$35.81 —	$1.64B —	6.56	$5.43 —
Bank First BFC	$123.79 —	+0.64	$1.23B —	$241.66K —	$121.22 —	$125.21 —	$1.23B —	18.17	$6.81 —
Burke & Herbert Financial Services Corp. BHRB	$63.87 —	+1.35	$958.39M —	$103.53K —	$62.72 —	$64.65 —	$958.39M —	16.25	$3.93 —
Esquire Financial ESQ	$99.25 —	+1.38	$839.8M —	$88.39K —	$96.95 —	$99.35 —	$839.8M —	18.83	$5.27 —
Orrstown Financial Services ORRF	$33.74 —	+1.26	$658.22M —	$211.03K —	$33.6 —	$34.01 —	$658.22M —	21.08	$1.6 —
Eagle Bancorp EGBN	$20.83 —	+1.26	$632.76M —	$270.98K —	$20.6 —	$20.97 —	$632.76M —	0	-$1.49 —
Alerus Financial ALRS	$22.84 —	+1.83	$579.35M —	$62.64K —	$22.26 —	$22.84 —	$579.35M —	22.17	$1.03 —
Farmers National Banc FMNB	$14.7 —	+1.38	$553.32M —	$94.09K —	$14.5 —	$14.71 —	$553.32M —	11.48	$1.28 —
California BanCorp. BCAL	$16.53 —	+1.41	$535.79M —	$101.49K —	$16.3 —	$16.63 —	$535.79M —	35.17	$0.47 —
GBank Financial GBFH	$35.9 —	+1.16	$512.42M —	$43.44K —	$35.34 —	$36.11 —	$512.42M —	28.26	$1.27 —
ACNB ACNB	$44.68 —	+1.02	$467.96M —	$17.98K —	$44.21 —	$45.1 —	$467.96M —	15.40	$2.9 —
Bridgewater Bancshares BWB	$17 —	+1.49	$466.48M —	$57.13K —	$16.76 —	$17.29 —	$466.48M —	15.45	$1.1 —
ChoiceOne Financial Services COFS	$30.21 —	+0.97	$452.68M —	$67.91K —	$29.95 —	$30.69 —	$452.68M —	24.96	$1.21 —
Greene County Bancorp GCBC	$24.83 —	+0.89	$422.78M —	$25.29K —	$24.66 —	$25.33 —	$422.78M —	14.86	$1.67 —
Bank of Marin Bancorp BMRC	$25.7 —	+1.22	$416.75M —	$128.46K —	$25.57 —	$26.01 —	$416.75M —	0	-$0.4 —
Community West Bancshares CWBC	$21.22 —	+1.97	$404.48M —	$55.53K —	$20.95 —	$21.36 —	$404.48M —	36.58	$0.58 —
Civista Bancshares CIVB	$25.08 —	+1.21	$389.22M —	$47.15K —	$24.91 —	$25.59 —	$389.22M —	11.09	$2.26 —
Farmers & Merchants Bancorp FMAO	$28.19 —	+4.72	$386.71M —	$16.74K —	$26.8 —	$28.19 —	$386.71M —	13.95	$2.02 —
Orange County Bancorp OBT	$27.42 —	+0.99	$366.39M —	$53.24K —	$27 —	$27.65 —	$366.39M —	11.33	$2.42 —
FS Bancorp FSBW	$42.95 —	+3.57	$330.6M —	$13K —	$41.58 —	$42.95 —	$330.6M —	9.96	$4.31 —
Plumas Bancorp PLBC	$47.5 —	-0.04	$329.31M —	$15.76K —	$47.02 —	$47.6 —	$329.31M —	9.59	$4.95 —
Pioneer Bancorp PBFS	$12.5 —	+1.54	$314.41M —	$10.53K —	$12.37 —	$12.58 —	$314.41M —	17.36	$0.72 —
Northeast Community Bancorp NECB	$24.68 —	+1.52	$314.12M —	$17.27K —	$24.08 —	$24.81 —	$314.12M —	7.17	$3.44 —
Citizens & Northern CZNC	$20.1 —	+1.77	$311.44M —	$39.28K —	$19.75 —	$20.1 —	$311.44M —	11.48	$1.75 —
Citizens Financial Services CZFS	$64.44 —	+2.14	$309.78M —	$2.69K —	$64.44 —	$64.53 —	$309.78M —	10.90	$5.91 —
MVB Financial MVBF	$23.45 —	+0.9	$304.73M —	$13.47K —	$23.34 —	$23.55 —	$304.73M —	16.06	$1.46 —
LINKBANCORP LNKB	$7.67 —	+1.86	$286.74M —	$46.25K —	$7.55 —	$7.71 —	$286.74M —	7.90	$0.97 —
John Marshall Bancorp JMSB	$19.26 —	+0.57	$275M —	$12.44K —	$19.12 —	$19.51 —	$275M —	15.53	$1.24 —
Middlefield Banc MBCN	$32 —	+3.76	$258.6M —	$4.35K —	$31 —	$32 —	$258.6M —	15.92	$2.01 —
Parke Bancorp PKBK	$21.48 —	+1.56	$254.39M —	$13.63K —	$21.4 —	$21.58 —	$254.39M —	8.91	$2.41 —
Oak Valley Bancorp OVLY	$27.88 —	+2.2	$233.69M —	$4.31K —	$27.45 —	$27.88 —	$233.69M —	9.38	$2.97 —
FVCBankcorp FVCB	$12.69 —	+3.13	$228.31M —	$43.4K —	$12.46 —	$12.77 —	$228.31M —	12.32	$1.03 —
Provident Bancorp PVBC	$12.74 —	+0.63	$226.62M —	$111.9K —	$12.72 —	$12.83 —	$226.62M —	49.00	$0.26 —
LCNB LCNB	$15.51 —	+1.91	$219.74M —	$11.65K —	$15.07 —	$15.53 —	$219.74M —	13.48	$1.15 —
Isabella Bank ISBA	$28.59 —	-7.48	$211.06M —	$11.39K —	$28.59 —	$33.98 —	$211.06M —	14.51	$1.97 —
Old Point Financial OPOF	$40.68 —	+1.4	$207.67M —	$78.31K —	$40.29 —	$40.68 —	$207.67M —	20.75	$1.96 —
First Community FCCO	$25.76 —	+1.34	$197.88M —	$16.9K —	$25.74 —	$25.84 —	$197.88M —	13.01	$1.98 —
National Bankshares NKSH	$29.84 —	+3.11	$189.88M —	$8.44K —	$29.13 —	$29.9 —	$189.88M —	21.62	$1.38 —
First National FXNC	$20.89 —	+1.36	$187.73M —	$15.02K —	$20.8 —	$21.37 —	$187.73M —	31.17	$0.67 —
First Savings Financial FSFG	$26.05 —	+1.17	$180.24M —	$10.66K —	$25.63 —	$26.12 —	$180.24M —	9.27	$2.81 —
Eagle Financial Services EFSI	$33.16 —	+1.34	$178.35M —	$7.92K —	$32.73 —	$33.3 —	$178.35M —	16.01	$2.07 —
BV Financial BVFL	$15.85 —	+0.57	$166.88M —	$26.43K —	$15.82 —	$15.9 —	$166.88M —	14.95	$1.06 —
Ames National ATLO	$18.58 —	+2.26	$165.65M —	$16.01K —	$18.35 —	$18.69 —	$165.65M —	14.62	$1.27 —
Franklin Financial Services FRAF	$37.06 —	+0.82	$165.22M —	$16.19K —	$37 —	$37.3 —	$165.22M —	14.14	$2.62 —
MainStreet Bancshares MNSB	$20.73 —	+3.81	$159.7M —	$10.74K —	$20.42 —	$20.74 —	$159.7M —	0	-$1.71 —
CF Bankshares CFBK	$24.2 —	+0.21	$156.82M —	$9.43K —	$24.16 —	$24.2 —	$156.82M —	10.66	$2.27 —
First Capital FCAP	$43.76 —	+2.93	$146.81M —	$7.74K —	$42.51 —	$44.13 —	$146.81M —	11.95	$3.66 —
Richmond Mutual Bancorporation RMBI	$14.05 —	-0.14	$146.23M —	$14.3K —	$13.78 —	$14.23 —	$146.23M —	15.78	$0.89 —
Rhinebeck Bancorp RBKB	$11.98 —	+0.59	$132.96M —	$2.3K —	$11.91 —	$11.98 —	$132.96M —	0	-$0.69 —
SB Financial SBFG	$19.27 —	+1.42	$125.74M —	$16.65K —	$18.85 —	$19.27 —	$125.74M —	11.33	$1.7 —
Finward Bancorp FNWD	$28.25 —	-0.42	$122.2M —	$9.75K —	$28.16 —	$28.5 —	$122.2M —	36.21	$0.78 —
Affinity Bancshares AFBI	$18.32 —	-0.79	$115.71M —	$19.11K —	$18.32 —	$18.5 —	$115.71M —	20.13	$0.91 —
Sound Financial Bancorp SFBC	$47.18 —	+0.15	$112.67M —	$2.2K —	$47.18 —	$47.22 —	$112.67M —	24.19	$1.95 —
CFSB Bancorp CFSB	$13.75 —	-0.07	$86.07M —	$468 —	$13.75 —	$13.75 —	$86.07M —	0	$0 —
United Bancorp UBCP	$14.26 —	-2.66	$82.62M —	$1.02K —	$13.97 —	$14.26 —	$82.62M —	11.50	$1.24 —
First US Bancshares FUSB	$12.56 —	-1.49	$72.07M —	$782 —	$12.56 —	$12.56 —	$72.07M —	9.81	$1.28 —
Broadway Financial BYFC	$7.36 —	-3.29	$67.94M —	$34.77K —	$7.02 —	$8.05 —	$67.94M —	0	-$0.08 —
Bank of the James Financial BOTJ	$13.87 —	-0.22	$63.02M —	$718 —	$13.87 —	$13.87 —	$63.02M —	9.50	$1.46 —
BayFirst Financial BAFN	$14.52 —	+1.89	$59.95M —	$6.95K —	$14.52 —	$14.81 —	$59.95M —	6.17	$2.35 —
First Seacoast Bancorp, Inc. FSEA	$11.25 —	-0.16	$53.07M —	$1.97K —	$11.25 —	$11.27 —	$53.07M —	0	-$0.02 —
Catalyst Bancorp CLST	$12.48 —	-1.86	$52.17M —	$1.14K —	$12.48 —	$12.48 —	$52.17M —	23.54	$0.53 —
PB Bankshares PBBK	$17.52 —	+1.27	$41.6M —	$823 —	$17.35 —	$17.52 —	$41.6M —	21.10	$0.83 —
Marathon Bancorp MBBC	$10.01 —	+0.13	$29.44M —	$1.77K —	$9.98 —	$10.01 —	$29.44M —	33.35	$0.3 —
Glen Burnie Bancorp GLBZ	$5.59 —	+6.48	$16.21M —	$82.28K —	$5.15 —	$5.88 —	$16.21M —	559.00	$0.01 —
Carver Bancorp CARV	$1.8 —	+2.86	$9.13M —	$4K —	$1.71 —	$1.8 —	$9.13M —	0	-$2.65 —
Medallion Bank MBNKP	$25.43 —	0	$0 —	$2 —	$25.43 —	$25.43 —	$0 —	0	$0 —
Merchants Bancorp MBINN	$19.79 —	+1.23	$0 —	$3.55K —	$19.63 —	$19.85 —	$0 —	4.46	$4.43 —
Merchants Bancorp MBINP	$24.98 —	0	$440.13M —	$0 —	$0 —	$0 —	$440.13M —	0	$0 —
The First of Long Island FLIC	$11.87 —	0	$269.21M —	$0 —	$0 —	$0 —	$269.21M —	0	$0 —
Sterling Bancorp, Inc. (Southfield, MI) SBT	$4.84 —	0	$253.13M —	$0 —	$0 —	$0 —	$253.13M —	0	$0 —
Central Valley Community Bancorp CVCY	$19.89 —	0	$235.33M —	$0 —	$0 —	$0 —	$235.33M —	0	$0 —
Virginia National Bankshares VABK	$38.51 —	+3.77	$207.65M —	$2.44K —	$37.96 —	$38.51 —	$207.65M —	11.66	$3.3 —
FNCB Bancorp FNCB	$6.75 —	0	$133.62M —	$0 —	$0 —	$0 —	$133.62M —	0	$0 —
Partners Bancorp PTRS	$7.15 —	0	$128.6M —	$0 —	$0 —	$0 —	$128.6M —	0	$0 —
Village Bank and Trust Financial VBFC	$80.21 —	0	$120.16M —	$0 —	$0 —	$0 —	$120.16M —	0	$0 —
William Penn Bancorporation WMPN	$12.32 —	0	$113.45M —	$0 —	$0 —	$0 —	$113.45M —	0	$0 —
Bogota Financial BSBK	$8.12 —	+1.34	$102.54M —	$4.39K —	$7.68 —	$8.19 —	$102.54M —	0	-$0.08 —
Pathfinder Bancorp PBHC	$15.1 —	+0.53	$92.74M —	$1.36K —	$15.1 —	$15.15 —	$92.74M —	24.75	$0.61 —
IF Bancorp IROQ	$24.28 —	-1.06	$78.45M —	$295 —	$24.28 —	$24.28 —	$78.45M —	23.34	$1.04 —
NSTS Bancorp NSTS	$12.21 —	-0.97	$64.08M —	$1.04K —	$12.21 —	$12.25 —	$64.08M —	0	-$0.18 —
Texas Community Bancshares TCBS	$16.25 —	+0.28	$49.44M —	$2.5K —	$16.25 —	$17.92 —	$49.44M —	24.25	$0.67 —
Tectonic Financial TECTP	$10.63 —	0	$43.06M —	$55 —	$10.63 —	$10.63 —	$43.06M —	4.93	$2.15 —
Home Federal Bancorp, Inc. of Louisiana HFBL	$13.72 —	+0.88	$42.84M —	$14.54K —	$13.6 —	$14 —	$42.84M —	12.58	$1.09 —
MainStreet Bancshares MNSBP	$24.2 —	0	$0 —	$38 —	$24.2 —	$24.2 —	$0 —	9.19	$2.63 —
Merchants Bancorp MBINO	$25 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Bridgewater Bancshares BWBBP	$18.58 —	+0.43	$0 —	$670 —	$18.5 —	$18.58 —	$0 —	11.91	$1.56 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}