$3.5T
มูลค่าตามราคาตลาดทั้งหมด
$91.41B
วอลุ่มทั้งหมด
BTC 61.12%   •   ETH 8.70%
การครองตลาด

หน้าผลลัพธ์ 18 สำหรับ อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
ธนาคาร - ด้านภูมิภาค (2297)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
F & M Bank  FMBM $19.56 —
0
$69.7M — $201 — $19.56 — $19.79 — $69.7M — 8.08 $2.42 —
Keweenaw Financial  KEFI $60 —
0
$69.66M — $500 — $49.54 — $49.54 — $69.66M — 11.95 $5.02 —
Coastal Carolina Bancshares  CCNB $11 —
+0.92
$69.63M — $300 — $11 — $11 — $69.63M — 8.73 $1.26 —
Hamlin Bank and Trust Company  HMLN $188 —
0
$68.29M — $4 — $188 — $188 — $68.29M — 25.30 $7.43 —
Community Financial Group, Inc. (Spokane, WA)  CFGW $44 —
0
$67.99M — $0 — $0 — $0 — $67.99M — 0 $0 —
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001 —
0
$67.86M — $387 — $0.0001 — $0.0001 — $67.86M — 0.000065 $1.52 —
The Tohoku Bank, Ltd.  8349.T $1,060 7.16 USD
-0.38
$10.02B 67.64M USD $8.1K 54.68 USD $1,060 7.16 USD $1,068 7.21 USD $10.02B 67.64M USD 13.83 $76.64 0.52 USD
InsCorp  IBTN $23.05 —
-0.86
$66.93M — $1.2K — $23.05 — $23.15 — $66.93M — 8.86 $2.6 —
JBT Bancorp  JBTC $27.5 —
0
$66.93M — $225 — $26.5 — $26.75 — $66.93M — 8.46 $3.25 —
Territorial Bancorp  TBNK $8.33 —
0
$66.37M — $0 — $0 — $0 — $66.37M — 0 $0 —
Westbury Bancorp  WBBW $34.04 —
0
$65.71M — $650 — $34 — $34 — $65.71M — 8.10 $4.2 —
NSTS Bancorp  NSTS $12.45 —
+1.79
$65.33M — $14.78K — $12.45 — $12.99 — $65.33M — 0 -$0.18 —
Bank of the James Financial  BOTJ $14.37 —
-0.83
$65.29M — $262 — $14.37 — $14.37 — $65.29M — 9.84 $1.46 —
TC Bancshares  TCBC $15.61 —
-0.57
$65.24M — $2K — $15.61 — $15.62 — $65.24M — 0 $0 —
Golden State Bancorp  GSBX $25.1 —
0
$64.96M — $1.75K — $25.1 — $25.1 — $64.96M — 8.09 $3.1 —
Uwharrie Capital Corp  UWHR $9.2 —
+1.1
$64.91M — $100 — $9.2 — $9.2 — $64.91M — 6.91 $1.33 —
Bank of Botetourt  BORT $33.2 —
0
$64.88M — $2 — $33.75 — $33.75 — $64.88M — 8.69 $3.82 —
First Bancshares  FBSI $27.61 —
0
$64.65M — $200 — $27.61 — $27.61 — $64.65M — 10.41 $2.65 —
SouthPoint Bancshares  SOUB $22.25 —
0
$64.31M — $460 — $22.25 — $22.25 — $64.31M — 0 -$3.24 —
Juniata Valley Financial  JUVF $12.61 —
+0.88
$63.26M — $2.65K — $12.37 — $12.5 — $63.26M — 9.20 $1.37 —
First International Bank of Israel Ltd  FIBI.TA $21,490 62.66 USD
+0.84
$21.56B 62.87M USD $128.26K 373.99 USD $21,020 61.29 USD $21,490 62.66 USD $21.56B 62.87M USD 9.24 $23.25 0.07 USD
FFBW  FFBW $13.36 —
0
$61.56M — $500 — $13.35 — $13.41 — $61.56M — 39.29 $0.34 —
Bank of San Francisco  BSFO $28 —
+1.45
$60.78M — $1K — $27.6 — $28 — $60.78M — 9.03 $3.1 —
One Swiss Bank SA  ONE.SW $3.42 3.89 USD
0
$53.31M 60.65M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 60.65M USD 0 $0 0 USD
Consumers Bancorp  CBKM $19.3 —
0
$60.45M — $300 — $19.3 — $19.3 — $60.45M — 7.12 $2.71 —
Citizens Bancorp of Virginia  CZBT $28.3 —
0
$60.11M — $101 — $28.74 — $28.74 — $60.11M — 6.98 $4.05 —
Oak Ridge Financial Services  BKOR $21.69 —
0
$59.6M — $1 — $21.1 — $21.1 — $59.6M — 10.52 $2.06 —
The Daito Bank, Ltd.  8563.T $693 4.68 USD
-0.43
$8.77B 59.19M USD $15.2K 102.6 USD $693 4.68 USD $701 4.73 USD $8.77B 59.19M USD 6.67 $103.88 0.7 USD
Jimoto Holdings, Inc.  7161.T $324 2.19 USD
+1.25
$8.67B 58.5M USD $18.1K 122.18 USD $321 2.17 USD $324 2.19 USD $8.67B 58.5M USD 0 -$1,041.1 -7.02 USD
Grong Sparebank  GRONG.OL $151 14.49 USD
0
$599.84M 57.54M USD $252 24.17 USD $149 14.29 USD $151 14.49 USD $599.84M 57.54M USD 12.90 $11.7 1.12 USD
Cornerstone Community Bancorp  CRSB $38 —
0
$57.04M — $1.65K — $37.75 — $38.79 — $57.04M — 0 -$0.53 —
KS Bancorp  KSBI $51 —
0
$56.5M — $200 — $49.5 — $51 — $56.5M — 9.17 $5.56 —
Oregon Pacific Bancorp  ORPB $7.9 —
0
$56.39M — $200 — $7.9 — $7.9 — $56.39M — 16.45 $0.48 —
Citizens Bancorp  CZBC $10 —
0
$55.74M — $625 — $10 — $10 — $55.74M — 17.54 $0.57 —
Summit Bancshares  SMAL $47 —
0
$54.72M — $1.2K — $45.5 — $46.5 — $54.72M — 12.05 $3.9 —
The Bank of Toyama, Ltd.  8365.T $1,522 10.27 USD
-0.07
$8.09B 54.58M USD $1.8K 12.15 USD $1,515 10.23 USD $1,524 10.29 USD $8.09B 54.58M USD 5.94 $256.15 1.73 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
The Chikuho Bank, Ltd.  8398.F $1,306 8.82 USD
+0.46
$7.94B 53.63M USD $500 3.38 USD $1,295 8.74 USD $1,306 8.82 USD $7.94B 53.63M USD 9.57 $136.35 0.92 USD
Savi Financial  SVVB $15.37 —
0
$53.44M — $300 — $15.25 — $15.3 — $53.44M — 0 -$0.34 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
Baker Boyer Bancorp  BBBK $40.55 —
-1.1
$53.35M — $1 — $41 — $41 — $53.35M — 21.34 $1.9 —
Merchants & Marine Bancorp  MNMB $40 —
-1.71
$53.22M — $340 — $40.7 — $41.03 — $53.22M — 9.05 $4.42 —
Muncy Bank Financial  MYBF $33 —
0
$53.08M — $0 — $0 — $0 — $53.08M — 0 $0 —
Mission Valley Bancorp  MVLY $15.75 —
0
$52.7M — $1.8K — $15.74 — $15.75 — $52.7M — 10.86 $1.45 —
Eastern Michigan Financial  EFIN $40.6 —
0
$51.79M — $740 — $40.7 — $41.05 — $51.79M — 7.47 $5.43 —
The Fukushima Bank, Ltd.  8562.T $220 1.49 USD
0
$7.67B 51.79M USD $63.6K 429.32 USD $218 1.47 USD $223 1.51 USD $7.67B 51.79M USD 0 -$13.4 -0.09 USD
Farmers and Merchants Bancshares  FMFG $16.26 —
0
$51.63M — $300 — $16 — $16 — $51.63M — 12.04 $1.35 —
Harford Bank  HFBK $34.25 —
0
$51.38M — $200 — $34.26 — $34.26 — $51.38M — 7.44 $4.6 —
Ledyard Financial  LFGP $14.99 —
0
$51.13M — $200 — $14.89 — $14.99 — $51.13M — 23.06 $0.65 —
Neffs Bancorp  NEFB $333 —
-2.06
$50.89M — $10 — $333 — $333 — $50.89M — 22.02 $15.12 —
Pacific Valley Bancorp  PVBK $10.33 —
+0.88
$50.85M — $100 — $10.33 — $10.33 — $50.85M — 11.47 $0.9 —
The Bank Of Kochi, Ltd.  8416.T $741 5 USD
-0.27
$7.47B 50.41M USD $9.4K 63.45 USD $741 5 USD $746 5.04 USD $7.47B 50.41M USD 9.26 $79.95 0.54 USD
Citizens Financial  CIWV $29.7 —
0
$50.29M — $375 — $30 — $30 — $50.29M — 6.30 $4.71 —
Sparebank 68° Nord  SB68.OL $174.98 16.79 USD
0
$520.87M 49.97M USD $60 5.76 USD $174.98 16.79 USD $174.98 16.79 USD $520.87M 49.97M USD 11.15 $15.68 1.5 USD
Chino Commercial Bancorp  CCBC $15.5 —
0
$49.79M — $167 — $15.5 — $15.5 — $49.79M — 9.68 $1.6 —
Endeavor Bancorp  EDVR $13.89 —
0
$49.51M — $100 — $14.01 — $14.01 — $49.51M — 28.34 $0.49 —
First Bankers Trustshares  FBTT $16.5 —
0
$49.45M — $800 — $16.11 — $16.4 — $49.45M — 11.53 $1.43 —
Oregon Bancorp  ORBN $20 —
0
$49.11M — $3.88K — $19.78 — $20 — $49.11M — 14.59 $1.37 —
FCN Banc  FBVI $28 —
+3.7
$48.23M — $100 — $28 — $28 — $48.23M — 11.33 $2.47 —
CIB Marine Bancshares  CIBH $35.25 —
0
$47.86M — $500 — $35.25 — $35.25 — $47.86M — 15.59 $2.26 —
SVB & T  SVBT $43.25 —
0
$47.64M — $400 — $43.01 — $43.25 — $47.64M — 8.08 $5.35 —
Lifestore Financial  LSFG $46.1 —
0
$47.51M — $100 — $46.1 — $46.1 — $47.51M — 9.46 $4.87 —
Texas Community Bancshares  TCBS $15.56 —
-1.39
$47.34M — $2.37K — $15.56 — $15.58 — $47.34M — 23.22 $0.67 —
Citizens Holding Company  CIZN $8.35 —
-2.22
$47.07M — $1.69K — $8.53 — $8.54 — $47.07M — 25.30 $0.33 —
First Greenwich Financial  FGFI $18.01 —
-4.66
$46.68M — $200 — $18.01 — $18.89 — $46.68M — 15.00 $1.2 —
Denali Bancorporation  DENI $16.1 —
+0.5
$46.66M — $745 — $16.1 — $16.1 — $46.66M — 7.15 $2.25 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
CITBA Financial  CBAF $28.4 —
-0.32
$46.19M — $200 — $28.4 — $28.4 — $46.19M — 12.73 $2.23 —
Highlands Bankshares  HBSI $34.75 —
0
$46.16M — $200 — $34.5 — $34.75 — $46.16M — 12.27 $2.83 —
Melhus Sparebank  MELG.OL $172.5 16.55 USD
0
$478.89M 45.94M USD $705 67.63 USD $172.02 16.5 USD $172.5 16.55 USD $478.89M 45.94M USD 11.28 $15.28 1.47 USD
Ballston Spa Bancorp  BSPA $61.69 —
0
$45.81M — $275 — $61.25 — $61.25 — $45.81M — 8.75 $7.05 —
Commencement Bancorp  CBWA $12.1 —
0
$45.78M — $700 — $12 — $12.15 — $45.78M — 15.51 $0.78 —
Home Loan Financial  HLFN $32.45 —
0
$45.55M — $700 — $32.5 — $32.52 — $45.55M — 7.10 $4.57 —
Mid-Southern Bancorp  MSVB $15.75 —
+0.25
$45.44M — $1.52K — $15.75 — $15.8 — $45.44M — 26.24 $0.6 —
FFW  FFWC $40 —
+0.76
$45.05M — $100 — $40 — $40 — $45.05M — 11.01 $3.63 —
ES Bancshares  ESBS $6.49 —
-1.07
$44.96M — $700 — $6.45 — $6.49 — $44.96M — 59.00 $0.11 —
Touchmark Bancshares  TMAK $10 —
0
$44.76M — $200 — $9.9 — $10 — $44.76M — 14.70 $0.68 —
Partners Bank of California  PBKX $10 —
0
$44.67M — $100 — $10 — $10 — $44.67M — 7.75 $1.29 —
Mifflinburg Bancorp  MIFF $24 —
0
$44.6M — $40 — $24.25 — $24.25 — $44.6M — 9.95 $2.41 —
First Resource Bancorp, Inc.  FRSB $15.29 —
+0.59
$44.41M — $595 — $15.2 — $15.29 — $44.41M — 7.80 $1.96 —
United National Bank  UNBK $55 —
0
$44.27M — $200 — $55 — $55 — $44.27M — 9.96 $5.52 —
Community First Bancorporation  CFOK $8 —
0
$44.12M — $0 — $0 — $0 — $44.12M — 0 $0 —
Peoples Bancorp  PEBC $60.14 —
0
$43.84M — $100 — $60.14 — $60.14 — $43.84M — 13.30 $4.52 —
Paragon Financial  PGNN $9.76 —
0
$43.55M — $75 — $10.25 — $10.25 — $43.55M — 7.33 $1.33 —
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,205 8.13 USD
-0.58
$6.37B 43M USD $1.4K 9.45 USD $1,205 8.13 USD $1,219 8.23 USD $6.37B 43M USD 7.35 $163.76 1.11 USD
MBT Bancshares  MBKL $21 —
0
$42.91M — $100 — $21 — $21 — $42.91M — 7.21 $2.91 —
Wiener Privatbank SE  WPB.VI $7.8 8.53 USD
-2.5
$39.04M 42.67M USD $1.24K 1.35K USD $7.8 8.53 USD $7.8 8.53 USD $39.04M 42.67M USD 0 -$2.41 -2.6 USD
Northeast Indiana Bancorp  NIDB $17.75 —
0
$42.56M — $200 — $17.45 — $17.45 — $42.56M — 10.02 $1.77 —
Tectonic Financial  TECTP $10.39 —
-0.19
$42.1M — $6.69K — $10.39 — $10.42 — $42.1M — 4.82 $2.15 —
Commercial National Financial  CEFC $10.6 —
+1.44
$42.03M — $800 — $10.5 — $10.6 — $42.03M — 7.16 $1.48 —
Oconee Financial  OSBK $40 —
0
$41.86M — $300 — $40 — $40 — $41.86M — 9.41 $4.25 —
Lumbee Guaranty Bank  LUMB $12.5 —
0
$41.54M — $100 — $12.5 — $12.5 — $41.54M — 8.50 $1.47 —
Redwood Capital Bancorp  RWCB $21.22 —
0
$41.48M — $1.2K — $21.2 — $21.2 — $41.48M — 7.34 $2.89 —
Citizens National  CZNL $42.24 —
0
$41.28M — $300 — $42 — $42.85 — $41.28M — 8.89 $4.75 —
Susquehanna Community Financial  SQCF $14.3 —
0
$40.63M — $2.59K — $14.3 — $14.6 — $40.63M — 17.22 $0.83 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.01 —
-1.44
$40.63M — $537 — $13.01 — $13.01 — $40.63M — 11.93 $1.09 —
The Minami-Nippon Bank,Ltd.  8554.F $770 5.2 USD
-0.65
$5.97B 40.32M USD $6K 40.5 USD $760 5.13 USD $790 5.33 USD $5.97B 40.32M USD 6.83 $112.73 0.76 USD
The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company)  RDRB.ME $152 1.68 USD
0
$3.63B 40.13M USD $150 1.66 USD $150 1.66 USD $152 1.68 USD $3.63B 40.13M USD 7.31 $20.78 0.23 USD
Andover Bancorp  ANDC $19.23 —
0
$40.06M — $7.7K — $18.75 — $19.65 — $40.06M — 12.56 $1.53 —
Oak View Bankshares, Inc.  OAKV $13.58 —
-0.15
$39.75M — $138 — $13.6 — $13.6 — $39.75M — 12.57 $1.08 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่