$3.66T
มูลค่าตามราคาตลาดทั้งหมด
$145.26B
วอลุ่มทั้งหมด
BTC 55.41%     ETH 10.90%
การครองตลาด

กระดานเทรด: São Paulo อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
ธนาคาร - ด้านภูมิภาค (53)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Itaú Unibanco Holding S.A.  ITUB3.SA $29.68 6.02 USD
-0.37
$310.51B 62.93B USD $422.7K 85.67K USD $29.57 5.99 USD $30.13 6.11 USD $310.51B 62.93B USD 7.49 $3.96 0.8 USD
Banco Santander (Brasil) S.A.  SANB11.SA $25.96 5.26 USD
+0.89
$139.12B 28.2B USD $2.84M 574.87K USD $25.66 5.2 USD $25.99 5.27 USD $139.12B 28.2B USD 12.68 $2.05 0.41 USD
Banco Bradesco S.A.  BBDC3.SA $11.02 2.23 USD
-0.27
$122.53B 24.83B USD $9.75M 1.98M USD $10.99 2.23 USD $11.24 2.28 USD $122.53B 24.83B USD 8.47 $1.3 0.26 USD
Banco Santander (Brasil) S.A.  SANB3.SA $12.38 2.51 USD
+1.64
$96.9B 19.64B USD $85.3K 17.29K USD $12.18 2.47 USD $12.39 2.51 USD $96.9B 19.64B USD 7.73 $1.6 0.32 USD
Banco Santander (Brasil) S.A.  SANB4.SA $13.49 2.73 USD
+0.67
$95.98B 19.45B USD $128.7K 26.09K USD $13.29 2.69 USD $13.51 2.74 USD $95.98B 19.45B USD 8.43 $1.6 0.32 USD
Banco Pan S.A.  BPAN4.SA $6.9 1.4 USD
-1.29
$8.63B 1.75B USD $1.74M 353.09K USD $6.81 1.38 USD $7.03 1.42 USD $8.63B 1.75B USD 11.31 $0.61 0.12 USD
Banco ABC Brasil S.A.  ABCB4.SA $20.24 4.1 USD
-0.3
$4.86B 985.77M USD $334.5K 67.8K USD $20.19 4.09 USD $20.52 4.16 USD $4.86B 985.77M USD 3.93 $5.15 1.04 USD
Banco BMG S.A.  BMGB4.SA $3.77 0.76 USD
+0.53
$2.19B 443.56M USD $436.4K 88.45K USD $3.74 0.76 USD $3.8 0.77 USD $2.19B 443.56M USD 4.33 $0.87 0.18 USD
Banco Pine S.A.  PINE4.SA $4.45 0.9 USD
-2.2
$1.02B 206.26M USD $107.7K 21.83K USD $4.45 0.9 USD $4.57 0.93 USD $1.02B 206.26M USD 2.12 $2.09 0.42 USD
HDFC Bank Limited  H1DB34.SA $72.35 14.66 USD
0
$922.48B 186.97B USD $0 0 USD $72.35 14.66 USD $72.35 14.66 USD $922.48B 186.97B USD 19.98 $3.62 0.73 USD
ICICI Bank Limited  I1BN34.SA $168.41 34.13 USD
-0.88
$594.6B 120.52B USD $4 0.81 USD $167.86 34.02 USD $168.95 34.24 USD $594.6B 120.52B USD 18.14 $9.28 1.88 USD
The PNC Financial Services Group, Inc.  PNCS34.SA $586.8 118.93 USD
-1.86
$464.67B 94.18B USD $10 2.03 USD $586.8 118.93 USD $586.8 118.93 USD $464.67B 94.18B USD 14.58 $40.24 8.16 USD
U.S. Bancorp  USBC34.SA $69.93 14.17 USD
-0.93
$436.36B 88.44B USD $86 17.43 USD $69.93 14.17 USD $70.63 14.32 USD $436.36B 88.44B USD 12.57 $5.56 1.13 USD
Truist Financial Corporation  B1BT34.SA $279.32 56.61 USD
0
$370.28B 75.05B USD $0 0 USD $279.32 56.61 USD $279.32 56.61 USD $370.28B 75.05B USD 0 -$1.76 -0.3 USD
Lloyds Banking Group plc  L1YG34.SA $17.94 3.64 USD
-2.39
$271.59B 55.05B USD $492 99.72 USD $17.85 3.62 USD $18.1 3.67 USD $271.59B 55.05B USD 8.92 $2.01 0.41 USD
Deutsche Bank Aktiengesellschaft  DBAG34.SA $114.94 23.3 USD
-1.17
$223.43B 45.29B USD $6 1.22 USD $114.94 23.3 USD $114.94 23.3 USD $223.43B 45.29B USD 9.89 $11.62 2.36 USD
M&T Bank Corporation  M1TB34.SA $294.69 59.73 USD
-0.82
$195.58B 39.64B USD $31 6.28 USD $294.69 59.73 USD $297.37 60.27 USD $195.58B 39.64B USD 13.73 $21.45 4.35 USD
Fifth Third Bancorp  FFTD34.SA $265.72 53.86 USD
0
$177.99B 36.08B USD $0 0 USD $265.72 53.86 USD $265.72 53.86 USD $177.99B 36.08B USD 14.44 $18.39 3.73 USD
Huntington Bancshares Incorporated  H1BA34.SA $100.8 20.43 USD
0
$148.13B 30.02B USD $0 0 USD $100.8 20.43 USD $100.8 20.43 USD $148.13B 30.02B USD 14.09 $7.15 1.45 USD
KB Financial Group Inc.  K1BF34.SA $94.68 19.19 USD
0
$141.83B 28.75B USD $0 0 USD $94.68 19.19 USD $94.68 19.19 USD $141.83B 28.75B USD 8.05 $11.75 2.38 USD
Regions Financial Corporation  R1FC34.SA $147.45 29.89 USD
0
$134.01B 27.16B USD $0 0 USD $147.45 29.89 USD $147.45 29.89 USD $134.01B 27.16B USD 13.03 $11.31 2.29 USD
Citizens Financial Group, Inc.  C1FG34.SA $276.35 56.01 USD
-2.98
$121.74B 24.68B USD $53 10.74 USD $276.35 56.01 USD $281.24 57 USD $121.74B 24.68B USD 15.56 $17.75 3.6 USD
Western Alliance Bancorporation  WABC34.SA $553.26 112.14 USD
0
$60.9B 12.34B USD $0 0 USD $553.26 112.14 USD $553.26 112.14 USD $60.9B 12.34B USD 13.31 $41.55 8.42 USD
Comerica Incorporated  C1MA34.SA $222.64 45.13 USD
+0.63
$58.51B 11.86B USD $0 0 USD $222.64 45.13 USD $222.64 45.13 USD $58.51B 11.86B USD 15.12 $14.72 2.98 USD
Banco Santander-Chile  B1SA34.SA $60.38 12.24 USD
+1.82
$56.89B 11.53B USD $1 0.2 USD $60.38 12.24 USD $60.38 12.24 USD $56.89B 11.53B USD 11.22 $5.38 1.09 USD
Zions Bancorporation, National Association  Z1IO34.SA $353.5 71.65 USD
0
$52.27B 10.59B USD $0 0 USD $353.5 71.65 USD $353.5 71.65 USD $52.27B 10.59B USD 12.18 $29.02 5.88 USD
Valley National Bancorp  VLYB34.SA $59.63 12.09 USD
0
$33.56B 6.8B USD $0 0 USD $59.63 12.09 USD $59.63 12.09 USD $33.56B 6.8B USD 14.75 $4.04 0.82 USD
SVB Financial Group  S1IV34.SA $120.07 24.34 USD
0
$28.43B 5.76B USD $0 0 USD $120.07 24.34 USD $120.07 24.34 USD $28.43B 5.76B USD 3.68 $32.56 6.6 USD
Banco do Nordeste do Brasil S.A.  BNBR3.SA $97.85 19.83 USD
0
$9.66B 1.96B USD $0 0 USD $97.85 19.83 USD $97.85 19.83 USD $9.66B 1.96B USD 4.34 $22.51 4.56 USD
Banco da Amazônia S.A.  BAZA3.SA $89.87 18.22 USD
-0.13
$5.04B 1.02B USD $900 182.42 USD $89.01 18.04 USD $90 18.24 USD $5.04B 1.02B USD 3.61 $24.88 5.04 USD
Banco do Estado do Rio Grande do Sul S.A.  BRSR5.SA $15 3.04 USD
0
$4.61B 934.41M USD $0 0 USD $15 3.04 USD $15 3.04 USD $4.61B 934.41M USD 5.17 $2.9 0.59 USD
Banco do Estado do Rio Grande do Sul S.A.  BRSR3.SA $12.06 2.44 USD
0
$4.61B 934.41M USD $5.3K 1.07K USD $12.06 2.44 USD $12.18 2.47 USD $4.61B 934.41M USD 4.15 $2.9 0.59 USD
BRB - Banco de Brasília S.A.  BSLI3.SA $8.85 1.79 USD
+7.93
$4.5B 912.21M USD $2.6K 526.98 USD $7.3 1.48 USD $8.85 1.79 USD $4.5B 912.21M USD 11.95 $0.74 0.15 USD
BRB - Banco de Brasília S.A.  BSLI4.SA $7.07 1.43 USD
0
$4.17B 845.21M USD $900 182.42 USD $7.07 1.43 USD $7.2 1.46 USD $4.17B 845.21M USD 9.55 $0.74 0.15 USD
Banco Mercantil do Brasil S.A.  BMEB4.SA $38.15 7.73 USD
+1.14
$3.54B 718.15M USD $15.1K 3.06K USD $37.65 7.63 USD $38.7 7.84 USD $3.54B 718.15M USD 5.71 $6.68 1.35 USD
Banco Mercantil do Brasil S.A.  BMEB3.SA $31 6.28 USD
0
$3.5B 710.05M USD $600 121.61 USD $31 6.28 USD $31.5 6.38 USD $3.5B 710.05M USD 4.64 $6.67 1.35 USD
Banestes S.A - Banco do Estado do Espírito Santo  BEES4.SA $8.51 1.72 USD
+1.55
$2.66B 539.67M USD $2.3K 466.17 USD $8.47 1.72 USD $8.51 1.72 USD $2.66B 539.67M USD 6.35 $1.34 0.27 USD
Banestes S.A - Banco do Estado do Espírito Santo  BEES3.SA $8.28 1.68 USD
+0.12
$2.63B 532.07M USD $8.4K 1.7K USD $8.23 1.67 USD $8.29 1.68 USD $2.63B 532.07M USD 6.17 $1.34 0.27 USD
Banco Alfa de Investimento S.A.  BRIV3.SA $12.86 2.61 USD
0
$1.13B 228.48M USD $0 0 USD $12.86 2.61 USD $12.86 2.61 USD $1.13B 228.48M USD 428.66 $0.03 0.006 USD
Banco Alfa de Investimento S.A.  BRIV4.SA $12.54 2.54 USD
0
$1.13B 228.48M USD $0 0 USD $12.54 2.54 USD $12.54 2.54 USD $1.13B 228.48M USD 418.00 $0.03 0.006 USD
Banco do Estado de Sergipe S.A.  BGIP4.SA $28.42 5.76 USD
+2.71
$566.27M 114.77M USD $15.7K 3.18K USD $27.91 5.66 USD $28.58 5.79 USD $566.27M 114.77M USD 3.17 $8.94 1.81 USD
Banco do Estado de Sergipe S.A.  BGIP3.SA $28.81 5.84 USD
0
$551.32M 111.74M USD $200 40.54 USD $28.81 5.84 USD $29.5 5.98 USD $551.32M 111.74M USD 3.22 $8.94 1.81 USD
Mercantil Financeira S.A. - Crédito, Financiamento e Investimento  MERC4.SA $9.2 1.86 USD
0
$155.61M 31.54M USD $0 0 USD $9.2 1.86 USD $9.2 1.86 USD $155.61M 31.54M USD 8.84 $1.04 0.21 USD
Banco Mercantil de Investimentos S.A.  BMIN4.SA $17.44 3.53 USD
+6.99
$91.64M 18.57M USD $300 60.81 USD $16.5 3.34 USD $17.44 3.53 USD $91.64M 18.57M USD 10.19 $1.71 0.35 USD
Banco Mercantil de Investimentos S.A.  BMIN3.SA $18 3.65 USD
0
$85.65M 17.36M USD $0 0 USD $18 3.65 USD $18 3.65 USD $85.65M 17.36M USD 10.52 $1.71 0.35 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่