$3.63T
มูลค่าตามราคาตลาดทั้งหมด
$172.45B
วอลุ่มทั้งหมด
BTC 60.90%     ETH 8.79%
การครองตลาด

กระดานเทรด: São Paulo อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
ธนาคาร - ด้านภูมิภาค (53)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Itaú Unibanco Holding S.A.  ITUB3.SA $33.2 6.73 USD
-0.54
$380.02B 77.02B USD $368.9K 74.77K USD $32.89 6.67 USD $33.43 6.78 USD $380.02B 77.02B USD 8.49 $3.91 0.79 USD
Banco Bradesco S.A.  BBDC3.SA $13.42 2.72 USD
+0.15
$152.57B 30.92B USD $7.24M 1.47M USD $13.34 2.7 USD $13.59 2.75 USD $152.57B 30.92B USD 7.98 $1.68 0.34 USD
Banco Santander (Brasil) S.A.  SANB11.SA $29.52 5.98 USD
-1.34
$136.04B 27.57B USD $1.9M 385.08K USD $29.51 5.98 USD $29.98 6.08 USD $136.04B 27.57B USD 14.42 $2.05 0.41 USD
Banco Santander (Brasil) S.A.  SANB4.SA $15.47 3.14 USD
-0.32
$110.38B 22.37B USD $76.2K 15.44K USD $15.4 3.12 USD $15.65 3.17 USD $110.38B 22.37B USD 9.04 $1.71 0.35 USD
Banco Santander (Brasil) S.A.  SANB3.SA $14.02 2.84 USD
-0.92
$109.72B 22.24B USD $70K 14.19K USD $13.97 2.83 USD $14.3 2.9 USD $109.72B 22.24B USD 8.19 $1.71 0.35 USD
Banco Pan S.A.  BPAN4.SA $8.48 1.72 USD
+3.54
$10.6B 2.15B USD $3.98M 806.72K USD $8.18 1.66 USD $8.85 1.79 USD $10.6B 2.15B USD 15.41 $0.55 0.11 USD
Banco ABC Brasil S.A.  ABCB4.SA $21.83 4.42 USD
-0.59
$5.25B 1.06B USD $310.6K 62.95K USD $21.75 4.41 USD $21.99 4.46 USD $5.25B 1.06B USD 4.17 $5.23 1.06 USD
Banco BMG S.A.  BMGB4.SA $3.69 0.75 USD
-0.54
$2.15B 436.1M USD $614.2K 124.49K USD $3.68 0.75 USD $3.74 0.76 USD $2.15B 436.1M USD 7.53 $0.49 0.1 USD
Banco Pine S.A.  PINE4.SA $5.27 1.07 USD
+0.96
$1.17B 238.09M USD $114.2K 23.15K USD $5.18 1.05 USD $5.3 1.07 USD $1.17B 238.09M USD 4.70 $1.12 0.23 USD
HDFC Bank Limited  H1DB34.SA $81.92 16.6 USD
-0.82
$1.05T 211.92B USD $15 3.04 USD $81.92 16.6 USD $81.92 16.6 USD $1.05T 211.92B USD 22.26 $3.68 0.75 USD
ICICI Bank Limited  I1BN34.SA $190.5 38.61 USD
0
$682.9B 138.41B USD $0 0 USD $190.5 38.61 USD $190.5 38.61 USD $682.9B 138.41B USD 20.20 $9.43 1.91 USD
The PNC Financial Services Group, Inc.  PNCS34.SA $469.06 95.07 USD
0
$386.4B 78.32B USD $0 0 USD $469.06 95.07 USD $469.06 95.07 USD $386.4B 78.32B USD 11.69 $40.1 8.13 USD
U.S. Bancorp  USBC34.SA $60.42 12.25 USD
-2.25
$376.54B 76.32B USD $10 2.03 USD $60.42 12.25 USD $60.42 12.25 USD $376.54B 76.32B USD 10.54 $5.73 1.16 USD
Lloyds Banking Group plc  L1YG34.SA $23.98 4.86 USD
+1.4
$359.96B 72.96B USD $2.34K 474.28 USD $23.98 4.86 USD $24.04 4.87 USD $359.96B 72.96B USD 12.75 $1.88 0.38 USD
Deutsche Bank Aktiengesellschaft  DBAG34.SA $162.1 32.86 USD
+1.9
$317.1B 64.27B USD $688 139.45 USD $159.08 32.24 USD $164.26 33.29 USD $317.1B 64.27B USD 15.45 $10.49 2.13 USD
Truist Financial Corporation  B1BT34.SA $231.3 46.88 USD
0
$302.9B 61.39B USD $0 0 USD $231.3 46.88 USD $231.3 46.88 USD $302.9B 61.39B USD 0 -$1.09 -0.2 USD
M&T Bank Corporation  M1TB34.SA $261.66 53.03 USD
0
$168B 34.05B USD $0 0 USD $261.66 53.03 USD $261.66 53.03 USD $168B 34.05B USD 12.35 $21.17 4.29 USD
KB Financial Group Inc.  K1BF34.SA $97.7 19.8 USD
0
$146.26B 29.64B USD $0 0 USD $97.7 19.8 USD $97.7 19.8 USD $146.26B 29.64B USD 6.61 $14.78 3 USD
Fifth Third Bancorp  FFTD34.SA $210.21 42.61 USD
0
$142.27B 28.84B USD $0 0 USD $210.21 42.61 USD $210.21 42.61 USD $142.27B 28.84B USD 11.76 $17.87 3.62 USD
Huntington Bancshares Incorporated  H1BA34.SA $85.68 17.37 USD
0
$126.55B 25.65B USD $0 0 USD $85.68 17.37 USD $85.68 17.37 USD $126.55B 25.65B USD 11.62 $7.37 1.49 USD
Regions Financial Corporation  R1FC34.SA $120.3 24.38 USD
+3.99
$113.01B 22.91B USD $1 0.2 USD $120.3 24.38 USD $120.3 24.38 USD $113.01B 22.91B USD 10.24 $11.74 2.38 USD
Citizens Financial Group, Inc.  C1FG34.SA $233.22 47.27 USD
0
$101.14B 20.5B USD $0 0 USD $233.22 47.27 USD $233.22 47.27 USD $101.14B 20.5B USD 13.05 $17.86 3.62 USD
Banco Santander-Chile  B1SA34.SA $70.14 14.22 USD
-2.43
$66.09B 13.39B USD $3 0.61 USD $70.14 14.22 USD $71.4 14.47 USD $66.09B 13.39B USD 10.89 $6.44 1.31 USD
Western Alliance Bancorporation  WABC34.SA $369.22 74.83 USD
+0.4
$44.98B 9.12B USD $0 0 USD $369.22 74.83 USD $369.22 74.83 USD $44.98B 9.12B USD 8.94 $41.28 8.37 USD
Comerica Incorporated  C1MA34.SA $154.3 31.27 USD
0
$41.65B 8.44B USD $0 0 USD $154.3 31.27 USD $154.3 31.27 USD $41.65B 8.44B USD 10.28 $15 3.04 USD
Zions Bancorporation, National Association  Z1IO34.SA $259.74 52.65 USD
+0.64
$39.03B 7.91B USD $0 0 USD $259.74 52.65 USD $259.74 52.65 USD $39.03B 7.91B USD 8.94 $29.04 5.89 USD
SVB Financial Group  S1IV34.SA $120.07 24.34 USD
0
$28.43B 5.76B USD $0 0 USD $120.07 24.34 USD $120.07 24.34 USD $28.43B 5.76B USD 3.68 $32.56 6.6 USD
Valley National Bancorp  VLYB34.SA $49.95 10.12 USD
0
$27.99B 5.67B USD $0 0 USD $49.95 10.12 USD $49.95 10.12 USD $27.99B 5.67B USD 12.77 $3.91 0.79 USD
Banco do Nordeste do Brasil S.A.  BNBR3.SA $99.45 20.16 USD
+0.01
$9.82B 1.99B USD $100 20.27 USD $99.45 20.16 USD $99.45 20.16 USD $9.82B 1.99B USD 4.64 $21.39 4.34 USD
Banco do Estado do Rio Grande do Sul S.A.  BRSR3.SA $12.65 2.56 USD
-0.32
$5.1B 1.03B USD $2.3K 466.17 USD $12.57 2.55 USD $12.81 2.6 USD $5.1B 1.03B USD 4.31 $2.93 0.59 USD
Banco do Estado do Rio Grande do Sul S.A.  BRSR5.SA $16.5 3.34 USD
-5.71
$4.83B 978.35M USD $600 121.61 USD $15.22 3.08 USD $16.5 3.34 USD $4.83B 978.35M USD 5.63 $2.93 0.59 USD
BRB - Banco de Brasília S.A.  BSLI4.SA $8.1 1.64 USD
-0.61
$4.81B 974.09M USD $2.1K 425.64 USD $8.1 1.64 USD $8.14 1.65 USD $4.81B 974.09M USD 10.94 $0.74 0.15 USD
BRB - Banco de Brasília S.A.  BSLI3.SA $7.8 1.58 USD
-1.39
$4.77B 966.48M USD $800 162.15 USD $7.8 1.58 USD $7.92 1.61 USD $4.77B 966.48M USD 10.54 $0.74 0.15 USD
Banco da Amazônia S.A.  BAZA3.SA $83.8 16.98 USD
-3.17
$4.7B 952.14M USD $9K 1.82K USD $83.8 16.98 USD $86.2 17.47 USD $4.7B 952.14M USD 3.81 $21.99 4.46 USD
Banco Mercantil do Brasil S.A.  BMEB3.SA $33.16 6.72 USD
0
$3.72B 753.88M USD $0 0 USD $33.16 6.72 USD $33.16 6.72 USD $3.72B 753.88M USD 7.40 $4.48 0.91 USD
Banco Mercantil do Brasil S.A.  BMEB4.SA $39.51 8.01 USD
-0.33
$3.71B 751.41M USD $17.6K 3.57K USD $39.44 7.99 USD $40.34 8.18 USD $3.71B 751.41M USD 8.81 $4.48 0.91 USD
Banestes S.A - Banco do Estado do Espírito Santo  BEES4.SA $8.8 1.78 USD
+1.73
$3.05B 618.77M USD $1.2K 243.22 USD $8.76 1.78 USD $8.8 1.78 USD $3.05B 618.77M USD 6.47 $1.36 0.28 USD
Banestes S.A - Banco do Estado do Espírito Santo  BEES3.SA $8.77 1.78 USD
+1.62
$3.05B 618.09M USD $12.5K 2.53K USD $8.59 1.74 USD $8.78 1.78 USD $3.05B 618.09M USD 6.44 $1.36 0.28 USD
Banco Alfa de Investimento S.A.  BRIV3.SA $12.86 2.61 USD
0
$1.13B 228.48M USD $0 0 USD $12.86 2.61 USD $12.86 2.61 USD $1.13B 228.48M USD 428.66 $0.03 0.006 USD
Banco Alfa de Investimento S.A.  BRIV4.SA $12.54 2.54 USD
0
$1.13B 228.48M USD $0 0 USD $12.54 2.54 USD $12.54 2.54 USD $1.13B 228.48M USD 418.00 $0.03 0.006 USD
Banco do Estado de Sergipe S.A.  BGIP3.SA $32 6.49 USD
0
$609.62M 123.56M USD $0 0 USD $32 6.49 USD $32 6.49 USD $609.62M 123.56M USD 3.35 $9.53 1.93 USD
Banco do Estado de Sergipe S.A.  BGIP4.SA $29.71 6.02 USD
-0.17
$608.6M 123.35M USD $4.6K 932.34 USD $29.71 6.02 USD $30.3 6.14 USD $608.6M 123.35M USD 3.11 $9.53 1.93 USD
Mercantil Financeira S.A. - Crédito, Financiamento e Investimento  MERC4.SA $9.5 1.93 USD
0
$160.69M 32.57M USD $0 0 USD $9.5 1.93 USD $9.5 1.93 USD $160.69M 32.57M USD 15.57 $0.61 0.12 USD
Banco Mercantil de Investimentos S.A.  BMIN3.SA $19.5 3.95 USD
0
$93.29M 18.91M USD $0 0 USD $19.5 3.95 USD $19.5 3.95 USD $93.29M 18.91M USD 11.33 $1.72 0.35 USD
Banco Mercantil de Investimentos S.A.  BMIN4.SA $17.05 3.46 USD
-7.19
$86.59M 17.55M USD $400 81.07 USD $17 3.45 USD $17.05 3.46 USD $86.59M 17.55M USD 9.91 $1.72 0.35 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่