$3.43T
มูลค่าตามราคาตลาดทั้งหมด
$80.61B
วอลุ่มทั้งหมด
BTC 62.92%   •   ETH 8.93%
การครองตลาด

กระดานเทรด: NasdaqGS อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqGS (187)
หมวดธุรกิจทั้งหมด
ธนาคาร - ด้านภูมิภาค (187)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $43.19 —
-0.48
$28.83B — $1.03M — $43.14 — $43.65 — $28.83B — 13.71 $3.15 —
First Citizens BancShares  FCNCA $2,089.38 —
+0.03
$27.48B — $12.83K — $2,089.38 — $2,100.11 — $27.48B — 11.96 $174.62 —
Huntington Bancshares Incorporated  HBAN $17.59 —
+0.26
$25.62B — $8.96M — $17.49 — $17.73 — $25.62B — 13.52 $1.3 —
Fifth Third Bancorp  FITBI $25.31 —
+0.06
$17.7B — $12.27K — $25.28 — $25.32 — $17.7B — 7.26 $3.48 —
Pinnacle Financial Partners  PNFP $117.1 —
-0.62
$9.08B — $105.49K — $116.79 — $118.97 — $9.08B — 19.00 $6.16 —
Wintrust Financial  WTFC $131.21 —
-0.54
$8.78B — $64.57K — $130.98 — $132.97 — $8.78B — 12.97 $10.11 —
Commerce Bancshares, Inc.  CBSH $64.98 —
+0.65
$8.67B — $265.94K — $64.03 — $65.18 — $8.67B — 16.12 $4.03 —
Old National Bancorp  ONB $22.72 —
-0.2
$8.4B — $743.22K — $22.59 — $23 — $8.4B — 13.20 $1.72 —
UMB Financial  UMBF $109.28 —
-0.97
$8.3B — $85.54K — $109.16 — $111.19 — $8.3B — 13.74 $7.95 —
Zions Bancorporation, National Association  ZION $55.17 —
-0.59
$8.14B — $301.41K — $55.13 — $55.97 — $8.14B — 10.77 $5.12 —
Popular  BPOP $114.26 —
-0.03
$7.83B — $134.67K — $113.91 — $113.95 — $7.83B — 11.79 $9.69 —
BOK Financial  BOKF $102.49 —
-0.46
$6.59B — $42.72K — $102.16 — $103.78 — $6.59B — 11.76 $8.71 —
Bank OZK  OZK $50.64 —
-0.72
$5.7B — $235.35K — $50.58 — $51.37 — $5.7B — 8.30 $6.1 —
United Bankshares  UBSI $37.95 —
-1.21
$5.39B — $177.56K — $37.9 — $38.49 — $5.39B — 14.05 $2.7 —
First Financial Bankshares  FFIN $37.55 —
-0.56
$5.37B — $92.57K — $37.32 — $37.99 — $5.37B — 23.17 $1.62 —
Valley National Bancorp  VLY $9.55 —
-1.19
$5.35B — $2.77M — $9.52 — $9.72 — $5.35B — 13.83 $0.69 —
Columbia Banking System  COLB $25.21 —
-1.33
$5.3B — $1.06M — $25.16 — $25.63 — $5.3B — 10.63 $2.37 —
Hancock Whitney  HWC $60.25 —
-1.34
$5.16B — $370.33K — $60.02 — $61.2 — $5.16B — 11.11 $5.42 —
International Bancshares  IBOC $70.52 —
-0.97
$4.38B — $43.64K — $70.51 — $71.95 — $4.38B — 10.73 $6.57 —
BancFirst  BANF $129.89 —
-1.11
$4.32B — $14.73K — $129.78 — $132 — $4.32B — 19.71 $6.59 —
Texas Capital Bancshares  TCBI $85.44 —
-0.48
$3.92B — $109.62K — $85.38 — $86.64 — $3.92B — 49.10 $1.74 —
TFS Financial  TFSL $13.33 —
-0.52
$3.74B — $78.82K — $13.31 — $13.31 — $3.74B — 47.60 $0.28 —
Wintrust Financial Corporation  WTFCM $24.97 —
+0.03
$3.54B — $623 — $24.97 — $24.98 — $3.54B — 3.51 $7.11 —
Fulton Financial  FULT $19.02 —
-0.42
$3.46B — $236.6K — $18.9 — $19.22 — $3.46B — 11.18 $1.7 —
Cathay General Bancorp  CATY $47.62 —
-0.73
$3.34B — $53.41K — $47.54 — $48.27 — $3.34B — 12.05 $3.95 —
WSFS Financial  WSFS $58.81 —
-0.44
$3.34B — $57.56K — $58.63 — $59.66 — $3.34B — 13.24 $4.44 —
Independent Bank  INDB $66.32 —
-0.93
$3.32B — $128.07K — $65.85 — $67.91 — $3.32B — 14.93 $4.44 —
First Hawaiian  FHB $26.23 —
-0.68
$3.3B — $252.86K — $26.16 — $26.71 — $3.3B — 14.25 $1.84 —
Valley National Bancorp  VLYPO $24.63 —
-0.2
$3.29B — $430 — $24.6 — $24.63 — $3.29B — 22.18 $1.11 —
First Interstate BancSystem  FIBK $30.85 —
-0.87
$3.24B — $158.37K — $30.78 — $31.25 — $3.24B — 14.62 $2.11 —
WesBanco  WSBC $33.5 —
-0.59
$3.21B — $106.43K — $33.49 — $33.92 — $3.21B — 21.61 $1.55 —
Valley National Bancorp  VLYPP $25.05 —
+0.43
$3.11B — $754 — $24.8 — $25.05 — $3.11B — 22.56 $1.11 —
Eastern Bankshares  EBC $15.97 —
-0.93
$3.1B — $243.89K — $15.95 — $16.19 — $3.1B — 0 -$0.67 —
CVB Financial  CVBF $20.77 —
-0.98
$2.86B — $132.17K — $20.65 — $21.05 — $2.86B — 14.32 $1.45 —
The Bancorp  TBBK $59.85 —
+1.61
$2.8B — $141.17K — $58.43 — $60.21 — $2.8B — 13.54 $4.42 —
TowneBank  TOWN $35.76 —
-0.67
$2.7B — $53.38K — $35.71 — $36.1 — $2.7B — 15.15 $2.36 —
Simmons First National  SFNC $20.12 —
-1.08
$2.53B — $110.69K — $20.11 — $20.43 — $2.53B — 17.34 $1.16 —
Seacoast Banking Corporation of Florida  SBCF $29.19 —
-1.24
$2.51B — $83.01K — $29.15 — $29.76 — $2.51B — 19.71 $1.48 —
WaFd  WAFD $30.97 —
-0.77
$2.48B — $107.9K — $30.87 — $31.42 — $2.48B — 11.55 $2.68 —
First Financial Bancorp  FFBC $25.67 —
-0.73
$2.46B — $61.62K — $25.45 — $25.96 — $2.46B — 10.65 $2.41 —
Stock Yards Bancorp  SYBT $82.8 —
-0.25
$2.44B — $14.46K — $81.22 — $83.66 — $2.44B — 19.99 $4.14 —
Banner  BANR $68.38 —
-0.42
$2.36B — $53.6K — $66.34 — $69.12 — $2.36B — 13.43 $5.09 —
First Merchants  FRME $40.28 —
-1.13
$2.35B — $45.52K — $40.28 — $41.14 — $2.35B — 11.34 $3.55 —
Trustmark  TRMK $38.38 —
-0.54
$2.32B — $43.59K — $38.31 — $38.89 — $2.32B — 38.38 $1 —
NBT Bancorp  NBTB $43.56 —
-0.72
$2.28B — $33.87K — $43.47 — $44.05 — $2.28B — 14.37 $3.03 —
Pacific Premier Bancorp  PPBI $22.88 —
-0.95
$2.22B — $187.67K — $22.82 — $23.2 — $2.22B — 14.95 $1.53 —
First Busey  BUSE $24.06 —
-1.31
$2.15B — $112.97K — $24.04 — $24.44 — $2.15B — 22.27 $1.08 —
Enterprise Financial Services Corp  EFSC $56.99 —
-0.63
$2.1B — $19.83K — $56.96 — $57.7 — $2.1B — 11.19 $5.09 —
Pathward Financial  CASH $83.24 —
+0.62
$1.96B — $53.06K — $82.6 — $83.88 — $1.96B — 11.26 $7.39 —
First Bancorp  FBNC $47 —
-0.51
$1.95B — $107.48K — $46.79 — $47.66 — $1.95B — 22.27 $2.11 —
City Holding Company  CHCO $128.59 —
-0.23
$1.86B — $50.11K — $126.01 — $129.93 — $1.86B — 16.11 $7.98 —
Northwest Bancshares  NWBI $13.42 —
-0.52
$1.71B — $145.66K — $13.41 — $13.6 — $1.71B — 14.91 $0.9 —
Lakeland Financial  LKFN $64.71 —
-0.83
$1.65B — $41.79K — $62.56 — $65.7 — $1.65B — 18.48 $3.5 —
1st Source  SRCE $65.3 —
-0.61
$1.6B — $16.55K — $65.07 — $66.15 — $1.6B — 11.47 $5.69 —
Columbia Financial  CLBK $15.18 —
-0.65
$1.59B — $19.34K — $15 — $15.37 — $1.59B — 0 -$0.01 —
Coastal Financial  CCB $102.41 —
-0.2
$1.54B — $19.54K — $100 — $103.46 — $1.54B — 30.20 $3.39 —
German American Bancorp  GABC $40.64 —
-0.17
$1.52B — $52.86K — $40.43 — $41 — $1.52B — 16.32 $2.49 —
S&T Bancorp  STBA $39.59 —
-0.65
$1.52B — $46.21K — $39.39 — $40.14 — $1.52B — 11.40 $3.47 —
Republic Bancorp  RBCAA $76.34 —
-1.67
$1.49B — $29.25K — $76.34 — $78.02 — $1.49B — 12.61 $6.05 —
Hope Bancorp  HOPE $11.45 —
-0.9
$1.47B — $199.89K — $11.44 — $11.65 — $1.47B — 14.68 $0.78 —
TriCo Bancshares  TCBK $42.65 —
-0.72
$1.4B — $9.31K — $42.62 — $43.18 — $1.4B — 12.43 $3.43 —
Westamerica Bancorporation  WABC $50.92 —
-0.85
$1.33B — $27.22K — $50.69 — $51.73 — $1.33B — 10.20 $4.99 —
ConnectOne Bancorp  CNOB $24.86 —
-0.6
$1.25B — $52.87K — $24.75 — $25.25 — $1.25B — 13.51 $1.84 —
Dime Community Bancshares  DCOM $28.34 —
-1.1
$1.24B — $46.38K — $28.24 — $28.9 — $1.24B — 48.02 $0.59 —
Preferred Bank  PFBC $91.63 —
+0.19
$1.14B — $19.74K — $90.46 — $92.68 — $1.14B — 9.71 $9.43 —
Peoples Bancorp  PEBO $31.82 —
-0.87
$1.13B — $59.61K — $31.82 — $32.23 — $1.13B — 10.10 $3.15 —
OceanFirst Financial  OCFC $18.69 —
-0.48
$1.09B — $30.76K — $18.65 — $18.95 — $1.09B — 12.21 $1.53 —
Community Trust Bancorp  CTBI $55.67 —
-0.78
$1.01B — $6.32K — $55.65 — $56.5 — $1.01B — 11.62 $4.79 —
Brookline Bancorp  BRKL $11.21 —
-0.84
$998.42M — $116.29K — $11.15 — $11.39 — $998.42M — 13.66 $0.82 —
Univest Financial  UVSP $32.33 —
-1.13
$933.7M — $27.99K — $32.15 — $32.86 — $933.7M — 12.15 $2.66 —
Heritage Financial  HFWA $25.42 —
-0.76
$866.79M — $19.88K — $25.38 — $25.81 — $866.79M — 17.17 $1.48 —
Old Second Bancorp  OSBC $18.93 —
-0.79
$852.91M — $37.56K — $18.92 — $19.24 — $852.91M — 10.34 $1.83 —
HBT Financial  HBT $26.62 —
+0.19
$838.41M — $9.35K — $26.26 — $26.71 — $838.41M — 11.18 $2.38 —
Capitol Federal Financial  CFFN $6.39 —
-0.62
$831.24M — $124.83K — $6.38 — $6.48 — $831.24M — 15.58 $0.41 —
Mercantile Bank  MBWM $49.46 —
-0.71
$802.91M — $81.7K — $49.42 — $50.36 — $802.91M — 10.30 $4.8 —
Hanmi Financial  HAFC $26.23 —
-1.09
$792.46M — $20.71K — $26.22 — $26.91 — $792.46M — 12.31 $2.13 —
Business First Bancshares  BFST $25.99 —
-0.76
$771.77M — $28.6K — $25.93 — $26.41 — $771.77M — 10.69 $2.43 —
First Community Bankshares  FCBC $41.55 —
-0.59
$759.41M — $20.4K — $41.55 — $42.15 — $759.41M — 15.16 $2.74 —
MetroCity Bankshares  MCBS $29.81 —
-1.23
$757.22M — $5.25K — $29.81 — $30.3 — $757.22M — 11.55 $2.58 —
Camden National  CAC $42.93 —
-0.95
$725.61M — $11.55K — $42.93 — $43.69 — $725.61M — 13.67 $3.14 —
Horizon Bancorp  HBNC $16.18 —
-1.28
$713.49M — $49.96K — $15.71 — $16.45 — $713.49M — 15.86 $1.02 —
Independent Bank  IBCP $34.22 —
-1.1
$709.07M — $9.6K — $34.22 — $34.72 — $709.07M — 10.89 $3.14 —
Great Southern Bancorp  GSBC $61.8 —
-1.14
$708.72M — $19.98K — $60.65 — $62.75 — $708.72M — 11.03 $5.6 —
Capital City Bank  CCBG $41.13 —
-0.51
$701.47M — $4.01K — $40.9 — $41.69 — $701.47M — 12.20 $3.37 —
TrustCo Bank Corp NY  TRST $35.32 —
-0.73
$671.78M — $10.64K — $35.27 — $35.81 — $671.78M — 13.17 $2.68 —
First Financial  THFF $56.53 —
-0.79
$669.91M — $6.59K — $56.38 — $57.43 — $669.91M — 12.23 $4.62 —
Heritage Commerce Corp  HTBK $10.59 —
-0.94
$652.3M — $69.22K — $10.2 — $10.76 — $652.3M — 15.57 $0.68 —
Five Star Bancorp  FSBC $30.07 —
-1.16
$642.27M — $6.09K — $29.83 — $30.63 — $642.27M — 13.30 $2.26 —
MidWestOne Financial  MOFG $30.41 —
-0.91
$633.04M — $8.49K — $30.4 — $30.93 — $633.04M — 0 -$3.02 —
South Plains Financial  SPFI $37.51 —
-1
$608.7M — $5.67K — $37.45 — $38 — $608.7M — 12.50 $3 —
Capital Bancorp  CBNK $35.06 —
-1.32
$580.74M — $16.69K — $35.06 — $35.53 — $580.74M — 14.19 $2.47 —
Washington Trust Bancorp  WASH $29.6 —
-0.17
$571.02M — $42.99K — $29.35 — $29.92 — $571.02M — 0 -$1.64 —
Shore Bancshares  SHBI $16.63 —
0
$555.01M — $54.08K — $16.56 — $16.86 — $555.01M — 11.23 $1.48 —
Financial Institutions, Inc.  FISI $27.16 —
-0.95
$546.18M — $46.57K — $27.16 — $27.59 — $546.18M — 0 -$2.05 —
Northrim BanCorp  NRIM $98.49 —
-0.58
$543.75M — $15.88K — $98.49 — $100.01 — $543.75M — 13.09 $7.52 —
Peapack-Gladstone Financial  PGC $30.25 —
-0.43
$536.51M — $24.5K — $30.01 — $30.64 — $536.51M — 16.80 $1.8 —
Peoples Financial Services  PFIS $52.92 —
-0.9
$528.92M — $4.72K — $52.66 — $53.16 — $528.92M — 26.59 $1.99 —
HarborOne Bancorp  HONE $12.21 —
-0.65
$525.95M — $51.32K — $12.18 — $12.34 — $525.95M — 19.38 $0.63 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.03 —
-1.55
$512.79M — $20.89K — $12.03 — $12.5 — $512.79M — 15.82 $0.76 —
CNB Financial  CCNE $24.16 —
-1.02
$506.86M — $13.65K — $24.08 — $24.5 — $506.86M — 10.32 $2.34 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่