$3.5T
มูลค่าตามราคาตลาดทั้งหมด
$98.18B
วอลุ่มทั้งหมด
BTC 61.39%   •   ETH 9.12%
การครองตลาด

กระดานเทรด: NasdaqGS อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqGS (187)
หมวดธุรกิจทั้งหมด
ธนาคาร - ด้านภูมิภาค (187)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $38.32 —
+0.9
$25.58B — $1.49M — $38.02 — $38.52 — $25.58B — 12.16 $3.15 —
First Citizens BancShares  FCNCA $1,833.8 —
+0.83
$24.15B — $26.78K — $1,825.37 — $1,842.06 — $24.15B — 10.50 $174.59 —
Huntington Bancshares Incorporated  HBAN $15.72 —
+1.37
$22.9B — $14.46M — $15.57 — $15.8 — $22.9B — 12.09 $1.3 —
Fifth Third Bancorp  FITBI $25.66 —
+0.08
$17.95B — $22.53K — $25.57 — $25.66 — $17.95B — 7.36 $3.48 —
Commerce Bancshares, Inc.  CBSH $60.95 —
+0.44
$8.13B — $705.21K — $60.78 — $61.91 — $8.13B — 15.12 $4.03 —
Pinnacle Financial Partners  PNFP $103.74 —
+1.65
$8.05B — $196.12K — $102.06 — $104.15 — $8.05B — 16.84 $6.16 —
Wintrust Financial  WTFC $118.54 —
+0.47
$7.93B — $136.5K — $117.75 — $120.02 — $7.93B — 11.72 $10.11 —
UMB Financial  UMBF $101.04 —
+0.34
$7.67B — $171.49K — $100.63 — $102.37 — $7.67B — 12.70 $7.95 —
Old National Bancorp  ONB $20.71 —
+1.4
$7.66B — $992.09K — $20.5 — $20.87 — $7.66B — 12.03 $1.72 —
Popular  BPOP $104.76 —
+0.92
$7.18B — $141.31K — $104.08 — $105.46 — $7.18B — 10.81 $9.69 —
Zions Bancorporation, National Association  ZION $48.12 —
+1.45
$7.1B — $549.14K — $47.74 — $48.47 — $7.1B — 9.39 $5.12 —
BOK Financial  BOKF $93.57 —
+0.18
$6.01B — $60.21K — $93.43 — $94.75 — $6.01B — 10.74 $8.71 —
First Financial Bankshares  FFIN $35.75 —
+1.07
$5.11B — $300.89K — $35.49 — $36.3 — $5.11B — 22.06 $1.62 —
Bank OZK  OZK $45.02 —
+0.76
$5.07B — $180.44K — $44.82 — $45.51 — $5.07B — 7.38 $6.1 —
United Bankshares  UBSI $35.17 —
-0.18
$5B — $257.71K — $35.08 — $35.62 — $5B — 13.02 $2.7 —
Valley National Bancorp  VLY $8.65 —
+1.35
$4.84B — $4.89M — $8.57 — $8.72 — $4.84B — 12.52 $0.69 —
Columbia Banking System  COLB $22.7 —
+0.42
$4.77B — $976.3K — $22.55 — $22.95 — $4.77B — 9.57 $2.37 —
Hancock Whitney  HWC $54.23 —
+0.84
$4.64B — $195.47K — $53.91 — $54.67 — $4.64B — 10.00 $5.42 —
BancFirst  BANF $120.16 —
+0.21
$3.99B — $23.82K — $120.16 — $121.8 — $3.99B — 18.23 $6.59 —
International Bancshares  IBOC $62.17 —
-0.53
$3.86B — $63.85K — $62.17 — $63.23 — $3.86B — 9.46 $6.57 —
Wintrust Financial Corporation  WTFCM $25.3 —
0
$3.59B — $173.55K — $25.29 — $25.32 — $3.59B — 3.55 $7.11 —
TFS Financial  TFSL $12.74 —
+0.28
$3.58B — $199.48K — $12.71 — $12.91 — $3.58B — 45.48 $0.28 —
Texas Capital Bancshares  TCBI $76.09 —
+0.97
$3.49B — $146.87K — $75.52 — $77.01 — $3.49B — 43.72 $1.74 —
Valley National Bancorp  VLYPO $24.54 —
-0.34
$3.27B — $6.4K — $24.45 — $24.59 — $3.27B — 22.10 $1.11 —
Fulton Financial  FULT $17.28 —
+0.7
$3.14B — $405.51K — $17.16 — $17.48 — $3.14B — 10.16 $1.7 —
Valley National Bancorp  VLYPP $24.69 —
-0.14
$3.06B — $3.69K — $24.69 — $24.75 — $3.06B — 22.23 $1.11 —
Cathay General Bancorp  CATY $43.1 —
-0.42
$3.02B — $188.59K — $43.08 — $43.88 — $3.02B — 10.91 $3.95 —
WSFS Financial  WSFS $51.77 —
+0.12
$2.94B — $133.15K — $51.68 — $52.78 — $2.94B — 11.65 $4.44 —
First Hawaiian  FHB $23.34 —
-0.32
$2.93B — $209.85K — $23.34 — $23.74 — $2.93B — 12.68 $1.84 —
WesBanco  WSBC $30.42 —
-0.08
$2.91B — $219.85K — $30.38 — $30.8 — $2.91B — 19.62 $1.55 —
Eastern Bankshares  EBC $14.61 —
-0.07
$2.83B — $563.38K — $14.58 — $14.81 — $2.83B — 0 -$0.67 —
First Interstate BancSystem  FIBK $26.67 —
-0.04
$2.8B — $200.48K — $26.64 — $27.08 — $2.8B — 12.63 $2.11 —
Independent Bank  INDB $63.42 —
-0.05
$2.7B — $96.86K — $63.36 — $64.6 — $2.7B — 14.28 $4.44 —
CVB Financial  CVBF $18.42 —
-0.65
$2.54B — $273.42K — $18.42 — $18.72 — $2.54B — 12.70 $1.45 —
TowneBank  TOWN $33.02 —
-0.69
$2.49B — $105.02K — $33.02 — $33.63 — $2.49B — 13.99 $2.36 —
The Bancorp  TBBK $51.07 —
+0.93
$2.39B — $148.52K — $50.68 — $51.36 — $2.39B — 11.55 $4.42 —
Simmons First National  SFNC $18.36 —
+0.08
$2.31B — $161.78K — $18.36 — $18.59 — $2.31B — 15.82 $1.16 —
WaFd  WAFD $28.12 —
+0.16
$2.25B — $190.3K — $27.96 — $28.49 — $2.25B — 10.49 $2.68 —
First Financial Bancorp  FFBC $23.32 —
-0.13
$2.23B — $100.41K — $23.31 — $23.65 — $2.23B — 9.67 $2.41 —
Stock Yards Bancorp  SYBT $74.85 —
+0.59
$2.21B — $43.75K — $73.77 — $75.92 — $2.21B — 18.07 $4.14 —
NBT Bancorp  NBTB $40.74 —
-0.06
$2.13B — $110.05K — $40.73 — $41.35 — $2.13B — 13.44 $3.03 —
Seacoast Banking Corporation of Florida  SBCF $24.8 —
-0.44
$2.13B — $157.17K — $24.78 — $25.21 — $2.13B — 16.75 $1.48 —
Banner  BANR $61.49 —
-0.06
$2.13B — $46.4K — $61.23 — $62.31 — $2.13B — 12.07 $5.09 —
First Merchants  FRME $36 —
+0.06
$2.1B — $128.54K — $35.86 — $36.76 — $2.1B — 10.14 $3.55 —
Trustmark  TRMK $34.2 —
+0.71
$2.07B — $88.34K — $34.05 — $34.84 — $2.07B — 34.20 $1 —
Pacific Premier Bancorp  PPBI $20.78 —
+0.9
$2.02B — $257.68K — $20.55 — $20.96 — $2.02B — 13.57 $1.53 —
First Busey  BUSE $22.5 —
+0.87
$2.01B — $201.68K — $22.31 — $22.69 — $2.01B — 20.82 $1.08 —
Enterprise Financial Services Corp  EFSC $52 —
0
$1.92B — $45.87K — $51.87 — $52.66 — $1.92B — 10.21 $5.09 —
Pathward Financial  CASH $74.91 —
+0.73
$1.76B — $41.83K — $74.71 — $75.84 — $1.76B — 10.13 $7.39 —
City Holding Company  CHCO $116.74 —
+0.04
$1.69B — $22.94K — $116.72 — $118.83 — $1.69B — 14.62 $7.98 —
First Bancorp  FBNC $40.61 —
-0.22
$1.68B — $62.58K — $40.57 — $41.17 — $1.68B — 19.24 $2.11 —
Northwest Bancshares  NWBI $12.28 —
+0.04
$1.57B — $232.42K — $12.26 — $12.45 — $1.57B — 13.63 $0.9 —
Lakeland Financial  LKFN $58.96 —
+0.07
$1.51B — $40.97K — $58.94 — $60.35 — $1.51B — 16.84 $3.5 —
1st Source  SRCE $59.78 —
+0.19
$1.47B — $55.87K — $59.12 — $60.31 — $1.47B — 10.50 $5.69 —
Columbia Financial  CLBK $13.87 —
-0.29
$1.46B — $41.85K — $13.87 — $14.09 — $1.46B — 0 -$0.01 —
S&T Bancorp  STBA $36.58 —
+0.33
$1.4B — $19.49K — $36.52 — $37.2 — $1.4B — 10.54 $3.47 —
German American Bancorp  GABC $37.32 —
-0.13
$1.4B — $53.45K — $37.32 — $38.07 — $1.4B — 14.98 $2.49 —
Republic Bancorp  RBCAA $67.87 —
-0.47
$1.33B — $17.88K — $67.87 — $69.44 — $1.33B — 11.21 $6.05 —
Hope Bancorp  HOPE $10.13 —
-0.05
$1.3B — $236.82K — $10.13 — $10.29 — $1.3B — 12.98 $0.78 —
TriCo Bancshares  TCBK $39.19 —
-0.81
$1.29B — $26.88K — $39.19 — $40.3 — $1.29B — 11.42 $3.43 —
Coastal Financial  CCB $83.05 —
-0.04
$1.25B — $35.9K — $82.53 — $84.41 — $1.25B — 24.49 $3.39 —
Westamerica Bancorporation  WABC $46.69 —
-0.62
$1.22B — $43.26K — $46.64 — $48.08 — $1.22B — 9.35 $4.99 —
Dime Community Bancshares  DCOM $26.18 —
-0.15
$1.15B — $74.16K — $26.16 — $26.54 — $1.15B — 44.37 $0.59 —
ConnectOne Bancorp  CNOB $22.45 —
+0.74
$1.13B — $150.67K — $22.18 — $23.29 — $1.13B — 12.19 $1.84 —
Peoples Bancorp  PEBO $29.15 —
-0.09
$1.04B — $52.26K — $29.15 — $29.5 — $1.04B — 9.25 $3.15 —
Preferred Bank  PFBC $81.12 —
-0.77
$1.01B — $34.8K — $81.08 — $83.7 — $1.01B — 8.60 $9.43 —
OceanFirst Financial  OCFC $17.1 —
+1.36
$998.36M — $189.71K — $16.89 — $17.33 — $998.36M — 11.17 $1.53 —
Community Trust Bancorp  CTBI $50.57 —
+0.03
$915.78M — $12.16K — $50.52 — $51.12 — $915.78M — 10.55 $4.79 —
Brookline Bancorp  BRKL $10.24 —
+0.05
$911.99M — $213.14K — $10.23 — $10.39 — $911.99M — 12.48 $0.82 —
Univest Financial  UVSP $29.09 —
+0.15
$839.98M — $24.98K — $28.98 — $30 — $839.98M — 10.93 $2.66 —
Heritage Financial  HFWA $22.83 —
+0.31
$778.63M — $53.78K — $22.71 — $22.99 — $778.63M — 15.42 $1.48 —
Capitol Federal Financial  CFFN $5.93 —
+1.46
$770.75M — $303.57K — $5.86 — $5.97 — $770.75M — 14.45 $0.41 —
Old Second Bancorp  OSBC $16.88 —
+1.23
$760.32M — $120.33K — $16.76 — $17.07 — $760.32M — 9.22 $1.83 —
HBT Financial  HBT $23.5 —
+0.28
$739.98M — $11.81K — $23.4 — $23.66 — $739.98M — 9.87 $2.38 —
Mercantile Bank  MBWM $43.45 —
-0.16
$705.43M — $29.31K — $43.4 — $44.06 — $705.43M — 9.05 $4.8 —
Hanmi Financial  HAFC $23.06 —
+0.35
$696.69M — $25.6K — $22.98 — $23.48 — $696.69M — 10.82 $2.13 —
Business First Bancshares  BFST $23.33 —
-0.06
$692.64M — $35.55K — $23.17 — $23.62 — $692.64M — 9.59 $2.43 —
MetroCity Bankshares  MCBS $27.11 —
-0.15
$688.63M — $8.23K — $27.11 — $27.37 — $688.63M — 10.50 $2.58 —
First Community Bankshares  FCBC $37.46 —
+0.46
$684.74M — $116.95K — $37.03 — $37.79 — $684.74M — 13.67 $2.74 —
Camden National  CAC $38.85 —
+0.39
$656.65M — $9.16K — $38.85 — $39.06 — $656.65M — 12.37 $3.14 —
Horizon Bancorp  HBNC $14.75 —
+1.03
$650.44M — $75.29K — $14.6 — $14.98 — $650.44M — 14.46 $1.02 —
Great Southern Bancorp  GSBC $56.26 —
+1.15
$645.18M — $13.76K — $55.8 — $56.51 — $645.18M — 10.04 $5.6 —
Independent Bank  IBCP $30.51 —
-0.2
$632.19M — $23.31K — $30.47 — $30.88 — $632.19M — 9.71 $3.14 —
Capital City Bank  CCBG $36.42 —
-0.9
$621.14M — $3.9K — $36.42 — $37.64 — $621.14M — 10.80 $3.37 —
First Financial  THFF $50.82 —
-0.79
$602.19M — $21.34K — $50.77 — $52.62 — $602.19M — 10.99 $4.62 —
TrustCo Bank Corp NY  TRST $31.32 —
-0.87
$595.61M — $42.96K — $31.32 — $31.92 — $595.61M — 11.68 $2.68 —
MidWestOne Financial  MOFG $27.8 —
-0.68
$578.71M — $61.48K — $27.8 — $28.59 — $578.71M — 0 -$3.02 —
South Plains Financial  SPFI $35.59 —
+0.28
$577.54M — $6.56K — $35.58 — $35.87 — $577.54M — 11.86 $3 —
Heritage Commerce Corp  HTBK $9.32 —
+0.32
$574.07M — $151.33K — $9.29 — $9.4 — $574.07M — 13.70 $0.68 —
Five Star Bancorp  FSBC $26.83 —
-0.89
$573.12M — $12.7K — $26.83 — $27.36 — $573.12M — 11.87 $2.26 —
Washington Trust Bancorp  WASH $27.28 —
+0.24
$526.16M — $42.37K — $27.09 — $27.66 — $526.16M — 0 -$1.64 —
Capital Bancorp  CBNK $31.47 —
-0.32
$521.28M — $29.92K — $30.84 — $31.88 — $521.28M — 12.74 $2.47 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.85 —
+0.34
$505.12M — $101.91K — $11.82 — $12.12 — $505.12M — 15.59 $0.76 —
Financial Institutions, Inc.  FISI $24.99 —
+0.06
$502.44M — $69.22K — $24.9 — $25.26 — $502.44M — 0 -$2.05 —
Enterprise Bancorp  EBTC $40.02 —
+0.55
$500.59M — $3.43K — $39.79 — $40.11 — $500.59M — 12.23 $3.27 —
Shore Bancshares  SHBI $14.62 —
0
$487.93M — $44.5K — $14.57 — $14.86 — $487.93M — 9.87 $1.48 —
HarborOne Bancorp  HONE $11.24 —
+0.13
$484.13M — $138.11K — $11.21 — $11.36 — $484.13M — 17.83 $0.63 —
Northrim BanCorp  NRIM $87.68 —
+0.44
$484.07M — $44.76K — $87.68 — $89 — $484.07M — 11.65 $7.52 —
Peapack-Gladstone Financial  PGC $27.15 —
+0.56
$481.53M — $18.45K — $26.82 — $27.34 — $481.53M — 15.08 $1.8 —
Peoples Financial Services  PFIS $47.16 —
-1.14
$471.3M — $1.42K — $47.16 — $47.16 — $471.3M — 23.69 $1.99 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่