$3.26T
มูลค่าตามราคาตลาดทั้งหมด
$174.96B
วอลุ่มทั้งหมด
BTC 61.66%     ETH 7.60%
การครองตลาด

ประเทศ: บราซิล อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
ธนาคาร - ด้านภูมิภาค (53)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Itaú Unibanco Holding S.A.  ITUB3.SA $31.58 6.4 USD
+1.9
$362.54B 73.48B USD $457.2K 92.67K USD $31.34 6.35 USD $31.8 6.45 USD $362.54B 73.48B USD 8.33 $3.79 0.77 USD
Banco Bradesco S.A.  BBDC3.SA $13.52 2.74 USD
+15.06
$150.84B 30.57B USD $22.23M 4.51M USD $12.94 2.62 USD $13.63 2.76 USD $150.84B 30.57B USD 8.72 $1.55 0.31 USD
Banco Santander (Brasil) S.A.  SANB11.SA $29.89 6.06 USD
+4.7
$144.35B 29.26B USD $3.29M 666.48K USD $28.79 5.84 USD $30.03 6.09 USD $144.35B 29.26B USD 14.60 $2.05 0.41 USD
Banco Santander (Brasil) S.A.  SANB3.SA $14.24 2.89 USD
+5.55
$111.87B 22.67B USD $216.2K 43.82K USD $13.46 2.73 USD $14.32 2.9 USD $111.87B 22.67B USD 8.32 $1.71 0.35 USD
Banco Santander (Brasil) S.A.  SANB4.SA $15.63 3.17 USD
+4.55
$110.8B 22.46B USD $237.9K 48.22K USD $14.94 3.03 USD $15.69 3.18 USD $110.8B 22.46B USD 9.14 $1.71 0.35 USD
Banco Pan S.A.  BPAN4.SA $7.95 1.61 USD
+4.19
$9.94B 2.02B USD $942.9K 191.11K USD $7.71 1.56 USD $8.09 1.64 USD $9.94B 2.02B USD 12.82 $0.62 0.13 USD
Banco ABC Brasil S.A.  ABCB4.SA $21.81 4.42 USD
+2.15
$5.25B 1.06B USD $283.4K 57.44K USD $21.38 4.33 USD $21.88 4.43 USD $5.25B 1.06B USD 4.18 $5.21 1.06 USD
Banco BMG S.A.  BMGB4.SA $3.81 0.77 USD
+0.53
$2.22B 450.28M USD $173K 35.06K USD $3.8 0.77 USD $3.84 0.78 USD $2.22B 450.28M USD 8.86 $0.43 0.09 USD
Banco Pine S.A.  PINE4.SA $4.89 0.99 USD
-2.78
$1.06B 215.25M USD $153.9K 31.19K USD $4.88 0.99 USD $5.03 1.02 USD $1.06B 215.25M USD 4.36 $1.12 0.23 USD
HDFC Bank Limited  H1DB34.SA $83.49 16.92 USD
0
$1.07T 215.91B USD $0 0 USD $83.49 16.92 USD $83.49 16.92 USD $1.07T 215.91B USD 22.32 $3.74 0.76 USD
ICICI Bank Limited  I1BN34.SA $193.99 39.32 USD
0
$691.33B 140.12B USD $0 0 USD $193.99 39.32 USD $193.99 39.32 USD $691.33B 140.12B USD 20.24 $9.58 1.94 USD
U.S. Bancorp  USBC34.SA $59.7 12.1 USD
0
$372.06B 75.41B USD $0 0 USD $59.7 12.1 USD $59.7 12.1 USD $372.06B 75.41B USD 10.34 $5.77 1.17 USD
The PNC Financial Services Group, Inc.  PNCS34.SA $469.06 95.07 USD
0
$371.09B 75.21B USD $0 0 USD $469.06 95.07 USD $469.06 95.07 USD $371.09B 75.21B USD 11.60 $40.43 8.19 USD
Lloyds Banking Group plc  L1YG34.SA $22.2 4.5 USD
-0.89
$332.83B 67.46B USD $137 27.77 USD $22.02 4.46 USD $22.63 4.59 USD $332.83B 67.46B USD 11.74 $1.89 0.38 USD
Deutsche Bank Aktiengesellschaft  DBAG34.SA $153.2 31.05 USD
0
$297.33B 60.26B USD $0 0 USD $153.2 31.05 USD $153.2 31.05 USD $297.33B 60.26B USD 14.41 $10.63 2.15 USD
Truist Financial Corporation  B1BT34.SA $222.91 45.18 USD
+0.9
$291.91B 59.17B USD $0 0 USD $222.91 45.18 USD $222.91 45.18 USD $291.91B 59.17B USD 0 -$1.09 -0.2 USD
M&T Bank Corporation  M1TB34.SA $256.25 51.94 USD
+2.81
$164.53B 33.35B USD $1 0.2 USD $256.25 51.94 USD $256.25 51.94 USD $164.53B 33.35B USD 11.99 $21.36 4.33 USD
KB Financial Group Inc.  K1BF34.SA $94.56 19.17 USD
+0.64
$142.65B 28.91B USD $0 0 USD $94.56 19.17 USD $94.56 19.17 USD $142.65B 28.91B USD 7.15 $13.21 2.68 USD
Fifth Third Bancorp  FFTD34.SA $210.21 42.61 USD
0
$140.31B 28.44B USD $0 0 USD $210.21 42.61 USD $210.21 42.61 USD $140.31B 28.44B USD 11.67 $18.01 3.65 USD
Huntington Bancshares Incorporated  H1BA34.SA $86.6 17.55 USD
0
$126.16B 25.57B USD $0 0 USD $86.6 17.55 USD $86.6 17.55 USD $126.16B 25.57B USD 11.65 $7.43 1.51 USD
Regions Financial Corporation  R1FC34.SA $115.68 23.45 USD
0
$106.77B 21.64B USD $0 0 USD $115.68 23.45 USD $115.68 23.45 USD $106.77B 21.64B USD 9.77 $11.83 2.4 USD
Citizens Financial Group, Inc.  C1FG34.SA $218.24 44.23 USD
0
$94.64B 19.18B USD $0 0 USD $218.24 44.23 USD $218.24 44.23 USD $94.64B 19.18B USD 12.12 $18 3.65 USD
Banco Santander-Chile  B1SA34.SA $68.95 13.98 USD
-1.7
$64.97B 13.17B USD $3 0.61 USD $68.81 13.95 USD $68.95 13.98 USD $64.97B 13.17B USD 10.62 $6.49 1.32 USD
Western Alliance Bancorporation  WABC34.SA $369.22 74.83 USD
0
$45.06B 9.13B USD $0 0 USD $369.22 74.83 USD $369.22 74.83 USD $45.06B 9.13B USD 8.87 $41.61 8.43 USD
Comerica Incorporated  C1MA34.SA $154.3 31.27 USD
0
$41.08B 8.33B USD $0 0 USD $154.3 31.27 USD $154.3 31.27 USD $41.08B 8.33B USD 10.20 $15.12 3.06 USD
Zions Bancorporation, National Association  Z1IO34.SA $259.74 52.65 USD
0
$38.33B 7.77B USD $0 0 USD $0 0 USD $0 0 USD $38.33B 7.77B USD 8.87 $29.27 5.93 USD
SVB Financial Group  S1IV34.SA $120.07 24.34 USD
0
$28.43B 5.76B USD $0 0 USD $120.07 24.34 USD $120.07 24.34 USD $28.43B 5.76B USD 3.68 $32.56 6.6 USD
Valley National Bancorp  VLYB34.SA $49.95 10.12 USD
0
$27.97B 5.67B USD $0 0 USD $49.95 10.12 USD $49.95 10.12 USD $27.97B 5.67B USD 12.64 $3.95 0.8 USD
Banco do Nordeste do Brasil S.A.  BNBR3.SA $99.45 20.16 USD
0
$9.82B 1.99B USD $0 0 USD $99.45 20.16 USD $99.45 20.16 USD $9.82B 1.99B USD 4.19 $23.73 4.81 USD
BRB - Banco de Brasília S.A.  BSLI4.SA $9 1.82 USD
+7.78
$5.43B 1.1B USD $100 20.27 USD $9 1.82 USD $9 1.82 USD $5.43B 1.1B USD 12.16 $0.74 0.15 USD
BRB - Banco de Brasília S.A.  BSLI3.SA $8.35 1.69 USD
+0.6
$5.07B 1.03B USD $1.2K 243.22 USD $8.32 1.69 USD $8.35 1.69 USD $5.07B 1.03B USD 11.28 $0.74 0.15 USD
Banco da Amazônia S.A.  BAZA3.SA $90.16 18.27 USD
+1.33
$5.05B 1.02B USD $3.2K 648.59 USD $89.34 18.11 USD $90.5 18.34 USD $5.05B 1.02B USD 4.09 $22 4.46 USD
Banco do Estado do Rio Grande do Sul S.A.  BRSR3.SA $12.57 2.55 USD
+1.95
$5B 1.01B USD $2.1K 425.64 USD $12.24 2.48 USD $12.74 2.58 USD $5B 1.01B USD 4.42 $2.84 0.58 USD
Banco do Estado do Rio Grande do Sul S.A.  BRSR5.SA $21.01 4.26 USD
0
$4.91B 994.51M USD $0 0 USD $21.01 4.26 USD $21.01 4.26 USD $4.91B 994.51M USD 7.39 $2.84 0.58 USD
Banco Mercantil do Brasil S.A.  BMEB4.SA $33.25 6.74 USD
+1.22
$3.42B 692.77M USD $10.9K 2.21K USD $33.14 6.72 USD $33.95 6.88 USD $3.42B 692.77M USD 6.85 $4.85 0.98 USD
Banco Mercantil do Brasil S.A.  BMEB3.SA $32 6.49 USD
0
$3.38B 684.44M USD $0 0 USD $32 6.49 USD $32 6.49 USD $3.38B 684.44M USD 6.59 $4.85 0.98 USD
Banestes S.A - Banco do Estado do Espírito Santo  BEES4.SA $8.8 1.78 USD
+0.8
$3.05B 618.26M USD $3.1K 628.32 USD $8.7 1.76 USD $8.84 1.79 USD $3.05B 618.26M USD 6.47 $1.36 0.28 USD
Banestes S.A - Banco do Estado do Espírito Santo  BEES3.SA $8.74 1.77 USD
+0.46
$3.04B 616.16M USD $10.2K 2.07K USD $8.7 1.76 USD $8.79 1.78 USD $3.04B 616.16M USD 6.42 $1.36 0.28 USD
Banco Alfa de Investimento S.A.  BRIV3.SA $12.86 2.61 USD
0
$1.13B 228.48M USD $0 0 USD $12.86 2.61 USD $12.86 2.61 USD $1.13B 228.48M USD 428.66 $0.03 0.006 USD
Banco Alfa de Investimento S.A.  BRIV4.SA $12.54 2.54 USD
0
$1.13B 228.48M USD $0 0 USD $12.54 2.54 USD $12.54 2.54 USD $1.13B 228.48M USD 418.00 $0.03 0.006 USD
Banco do Estado de Sergipe S.A.  BGIP3.SA $32 6.49 USD
+6.67
$618.68M 125.4M USD $200 40.54 USD $32 6.49 USD $32 6.49 USD $618.68M 125.4M USD 3.35 $9.53 1.93 USD
Banco do Estado de Sergipe S.A.  BGIP4.SA $28.88 5.85 USD
+0.42
$582.43M 118.05M USD $900 182.42 USD $28.76 5.83 USD $28.88 5.85 USD $582.43M 118.05M USD 3.03 $9.53 1.93 USD
Mercantil Financeira S.A. - Crédito, Financiamento e Investimento  MERC4.SA $9.7 1.97 USD
0
$164.07M 33.25M USD $0 0 USD $9.7 1.97 USD $9.7 1.97 USD $164.07M 33.25M USD 15.90 $0.61 0.12 USD
Banco Mercantil de Investimentos S.A.  BMIN3.SA $18 3.65 USD
0
$85.72M 17.37M USD $0 0 USD $18 3.65 USD $18 3.65 USD $85.72M 17.37M USD 12.08 $1.49 0.3 USD
Banco Mercantil de Investimentos S.A.  BMIN4.SA $16.4 3.32 USD
0
$85.72M 17.37M USD $0 0 USD $16.4 3.32 USD $16.4 3.32 USD $85.72M 17.37M USD 11.00 $1.49 0.3 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่