Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
มูลค่าตามราคาตลาดทั้งหมด
$63.43B
วอลุ่มทั้งหมด
BTC 60.83%     ETH 6.97%
การครองตลาด

ประเทศ: บราซิล อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
ธนาคาร - ด้านภูมิภาค (53)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Itaú Unibanco Holding S.A.  ITUB3.SA $28.67 5.81 USD
+0.03
$330.91B 67.07B USD $328K 66.48K USD $28.4 5.76 USD $28.72 5.82 USD $330.91B 67.07B USD 7.58 $3.78 0.77 USD
Banco Santander (Brasil) S.A.  SANB11.SA $27.07 5.49 USD
-0.18
$137.88B 27.95B USD $3.67M 742.96K USD $27.01 5.47 USD $27.56 5.59 USD $137.88B 27.95B USD 13.23 $2.05 0.41 USD
Banco Bradesco S.A.  BBDC3.SA $11.42 2.31 USD
+0.09
$127.97B 25.94B USD $6.99M 1.42M USD $11.32 2.29 USD $11.57 2.35 USD $127.97B 25.94B USD 7.36 $1.55 0.31 USD
Banco Santander (Brasil) S.A.  SANB4.SA $14.26 2.89 USD
-0.07
$100.83B 20.44B USD $69.2K 14.03K USD $14.22 2.88 USD $14.49 2.94 USD $100.83B 20.44B USD 8.33 $1.71 0.35 USD
Banco Santander (Brasil) S.A.  SANB3.SA $12.8 2.59 USD
-0.16
$100.83B 20.44B USD $96.8K 19.62K USD $12.75 2.58 USD $13.04 2.64 USD $100.83B 20.44B USD 7.48 $1.71 0.35 USD
Banco Pan S.A.  BPAN4.SA $7.28 1.48 USD
-0.95
$9.1B 1.85B USD $992K 201.06K USD $7.18 1.46 USD $7.34 1.49 USD $9.1B 1.85B USD 11.74 $0.62 0.13 USD
Banco ABC Brasil S.A.  ABCB4.SA $19.79 4.01 USD
+1.02
$4.76B 964.78M USD $419.1K 84.94K USD $19.54 3.96 USD $19.79 4.01 USD $4.76B 964.78M USD 3.79 $5.21 1.06 USD
Banco BMG S.A.  BMGB4.SA $3.74 0.76 USD
+0.81
$2.18B 442.01M USD $272.6K 55.25K USD $3.7 0.75 USD $3.76 0.76 USD $2.18B 442.01M USD 8.69 $0.43 0.09 USD
Banco Pine S.A.  PINE4.SA $4.3 0.87 USD
-0.23
$1.01B 204.65M USD $207K 41.96K USD $4.26 0.86 USD $4.31 0.87 USD $1.01B 204.65M USD 3.83 $1.12 0.23 USD
HDFC Bank Limited  H1DB34.SA $82 16.62 USD
0
$1.05T 211.97B USD $0 0 USD $82 16.62 USD $82 16.62 USD $1.05T 211.97B USD 22.34 $3.67 0.74 USD
ICICI Bank Limited  I1BN34.SA $179 36.28 USD
0
$686.75B 139.19B USD $0 0 USD $179 36.28 USD $179 36.28 USD $686.75B 139.19B USD 19.04 $9.4 1.91 USD
The PNC Financial Services Group, Inc.  PNCS34.SA $497 100.73 USD
+0.61
$393.42B 79.74B USD $0 0 USD $497 100.73 USD $497 100.73 USD $393.42B 79.74B USD 11.97 $41.5 8.41 USD
U.S. Bancorp  USBC34.SA $55.86 11.32 USD
+0.87
$349.71B 70.88B USD $17 3.45 USD $55.86 11.32 USD $56.52 11.46 USD $349.71B 70.88B USD 9.41 $5.93 1.2 USD
Lloyds Banking Group plc  L1YG34.SA $22.06 4.47 USD
+0.73
$331.02B 67.09B USD $705 142.89 USD $21.84 4.43 USD $22.23 4.51 USD $331.02B 67.09B USD 11.43 $1.93 0.39 USD
Truist Financial Corporation  B1BT34.SA $233.28 47.28 USD
0
$305.49B 61.92B USD $0 0 USD $233.28 47.28 USD $233.28 47.28 USD $305.49B 61.92B USD 0 -$1.12 -0.2 USD
Deutsche Bank Aktiengesellschaft  DBAG34.SA $137.06 27.78 USD
-1.11
$268.33B 54.39B USD $18 3.65 USD $137.06 27.78 USD $137.34 27.84 USD $268.33B 54.39B USD 14.96 $9.16 1.86 USD
M&T Bank Corporation  M1TB34.SA $232.76 47.18 USD
0
$152.85B 30.98B USD $0 0 USD $232.76 47.18 USD $232.76 47.18 USD $152.85B 30.98B USD 10.61 $21.93 4.44 USD
Fifth Third Bancorp  FFTD34.SA $198 40.13 USD
0
$133.73B 27.1B USD $0 0 USD $198 40.13 USD $198 40.13 USD $133.73B 27.1B USD 10.70 $18.49 3.75 USD
Huntington Bancshares Incorporated  H1BA34.SA $89.59 18.16 USD
+0.71
$130.52B 26.45B USD $0 0 USD $89.59 18.16 USD $89.59 18.16 USD $130.52B 26.45B USD 11.74 $7.63 1.55 USD
KB Financial Group Inc.  K1BF34.SA $80.9 16.4 USD
0
$122.1B 24.75B USD $0 0 USD $80.9 16.4 USD $80.9 16.4 USD $122.1B 24.75B USD 6.14 $13.17 2.67 USD
Regions Financial Corporation  R1FC34.SA $126.38 25.62 USD
0
$113.62B 23.03B USD $0 0 USD $126.38 25.62 USD $126.38 25.62 USD $113.62B 23.03B USD 10.40 $12.15 2.46 USD
Citizens Financial Group, Inc.  C1FG34.SA $205.8 41.71 USD
0
$91.05B 18.45B USD $0 0 USD $205.8 41.71 USD $205.8 41.71 USD $91.05B 18.45B USD 11.13 $18.48 3.75 USD
Banco Santander-Chile  B1SA34.SA $70.35 14.26 USD
+2.39
$66.29B 13.44B USD $27 5.47 USD $70.05 14.2 USD $70.35 14.26 USD $66.29B 13.44B USD 10.85 $6.48 1.31 USD
Western Alliance Bancorporation  WABC34.SA $372.59 75.52 USD
0
$42.99B 8.71B USD $0 0 USD $372.59 75.52 USD $372.59 75.52 USD $42.99B 8.71B USD 8.95 $41.62 8.44 USD
Comerica Incorporated  C1MA34.SA $154.3 31.27 USD
-1.95
$40.77B 8.26B USD $350 70.94 USD $154.2 31.25 USD $154.7 31.36 USD $40.77B 8.26B USD 10.46 $14.74 2.99 USD
Zions Bancorporation, National Association  Z1IO34.SA $254.33 51.55 USD
0
$38.34B 7.77B USD $0 0 USD $254.33 51.55 USD $254.33 51.55 USD $38.34B 7.77B USD 8.75 $29.04 5.89 USD
SVB Financial Group  S1IV34.SA $120.07 24.34 USD
0
$28.43B 5.76B USD $0 0 USD $120.07 24.34 USD $120.07 24.34 USD $28.43B 5.76B USD 3.68 $32.56 6.6 USD
Valley National Bancorp  VLYB34.SA $48.15 9.76 USD
0
$27.11B 5.5B USD $0 0 USD $48.15 9.76 USD $48.15 9.76 USD $27.11B 5.5B USD 11.88 $4.05 0.82 USD
Banco do Nordeste do Brasil S.A.  BNBR3.SA $96.01 19.46 USD
+0.32
$9.48B 1.92B USD $200 40.54 USD $96.01 19.46 USD $96.01 19.46 USD $9.48B 1.92B USD 4.04 $23.73 4.81 USD
Banco da Amazônia S.A.  BAZA3.SA $90.99 18.44 USD
+0.02
$5.1B 1.03B USD $3.4K 689.12 USD $89.65 18.17 USD $91.14 18.47 USD $5.1B 1.03B USD 4.13 $21.99 4.46 USD
BRB - Banco de Brasília S.A.  BSLI3.SA $9 1.82 USD
-0.22
$4.67B 946.16M USD $12.2K 2.47K USD $8.86 1.8 USD $9.24 1.87 USD $4.67B 946.16M USD 12.16 $0.74 0.15 USD
BRB - Banco de Brasília S.A.  BSLI4.SA $9.62 1.95 USD
-1.54
$4.67B 946.16M USD $12.4K 2.51K USD $9.41 1.91 USD $9.77 1.98 USD $4.67B 946.16M USD 13.00 $0.74 0.15 USD
Banco do Estado do Rio Grande do Sul S.A.  BRSR5.SA $15.8 3.2 USD
-0.38
$4.65B 942.84M USD $100 20.27 USD $15.8 3.2 USD $15.8 3.2 USD $4.65B 942.84M USD 5.56 $2.84 0.58 USD
Banco do Estado do Rio Grande do Sul S.A.  BRSR3.SA $12.05 2.44 USD
+2.82
$4.65B 942.84M USD $3.1K 628.32 USD $11.67 2.37 USD $12.05 2.44 USD $4.65B 942.84M USD 4.24 $2.84 0.58 USD
Banco Mercantil do Brasil S.A.  BMEB4.SA $33.32 6.75 USD
+0.48
$3.27B 661.77M USD $10K 2.03K USD $33.01 6.69 USD $33.48 6.79 USD $3.27B 661.77M USD 6.87 $4.85 0.98 USD
Banco Mercantil do Brasil S.A.  BMEB3.SA $30 6.08 USD
+0.13
$3.27B 661.77M USD $100 20.27 USD $30 6.08 USD $30 6.08 USD $3.27B 661.77M USD 6.18 $4.85 0.98 USD
Banestes S.A - Banco do Estado do Espírito Santo  BEES4.SA $8.69 1.76 USD
+1.64
$2.96B 600.22M USD $2.7K 547.25 USD $8.49 1.72 USD $8.69 1.76 USD $2.96B 600.22M USD 6.38 $1.36 0.28 USD
Banestes S.A - Banco do Estado do Espírito Santo  BEES3.SA $8.46 1.71 USD
+1.81
$2.96B 600.22M USD $12.8K 2.59K USD $8.32 1.69 USD $8.49 1.72 USD $2.96B 600.22M USD 6.22 $1.36 0.28 USD
Banco Alfa de Investimento S.A.  BRIV3.SA $12.86 2.61 USD
0
$1.13B 228.48M USD $0 0 USD $12.86 2.61 USD $12.86 2.61 USD $1.13B 228.48M USD 428.66 $0.03 0.006 USD
Banco Alfa de Investimento S.A.  BRIV4.SA $12.54 2.54 USD
0
$1.13B 228.48M USD $0 0 USD $12.54 2.54 USD $12.54 2.54 USD $1.13B 228.48M USD 418.00 $0.03 0.006 USD
Banco do Estado de Sergipe S.A.  BGIP4.SA $27 5.47 USD
+0.15
$537.96M 109.04M USD $800 162.15 USD $26.9 5.45 USD $26.98 5.47 USD $537.96M 109.04M USD 2.83 $9.53 1.93 USD
Banco do Estado de Sergipe S.A.  BGIP3.SA $27.5 5.57 USD
+2.61
$537.96M 109.04M USD $0 0 USD $27.5 5.57 USD $27.5 5.57 USD $537.96M 109.04M USD 2.88 $9.53 1.93 USD
Mercantil Financeira S.A. - Crédito, Financiamento e Investimento  MERC4.SA $9.6 1.95 USD
0
$162.38M 32.91M USD $0 0 USD $9.6 1.95 USD $9.6 1.95 USD $162.38M 32.91M USD 15.73 $0.61 0.12 USD
Banco Mercantil de Investimentos S.A.  BMIN4.SA $16.04 3.25 USD
+0.75
$83.45M 16.91M USD $100 20.27 USD $16.04 3.25 USD $16.04 3.25 USD $83.45M 16.91M USD 10.76 $1.49 0.3 USD
Banco Mercantil de Investimentos S.A.  BMIN3.SA $17.51 3.55 USD
0
$83.45M 16.91M USD $0 0 USD $17.51 3.55 USD $17.51 3.55 USD $83.45M 16.91M USD 11.75 $1.49 0.3 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่