Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
มูลค่าตามราคาตลาดทั้งหมด
$141.42B
วอลุ่มทั้งหมด
BTC 59.68%     ETH 7.94%
การครองตลาด

ประเทศ: สหราชอาณาจักร อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
ธนาคาร - ด้านภูมิภาค (74)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  0HB5.IL $77.63 84.85 USD
-1.04
$96.18B 105.14B USD $600K 655.88K USD $0 0 USD $0 0 USD $96.18B 105.14B USD 11.05 $7.02 7.67 USD
UniCredit S.p.A.  0RLS.IL $51.89 56.72 USD
-1.99
$93.28B 101.97B USD $0 0 USD $0 0 USD $0 0 USD $93.28B 101.97B USD 12.35 $4.2 4.59 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.74 5.18 USD
-0.66
$89.82B 98.18B USD $0 0 USD $0 0 USD $0 0 USD $89.82B 98.18B USD 14.36 $0.33 0.36 USD
State Bank of India  SBID.IL $90.5
+0.89
$81.09B $4.01K $0 $0 $81.09B 10.04 $9.01
CaixaBank, S.A.  0ILK.IL $7.32 8 USD
+0.18
$55.18B 60.32B USD $198.43K 216.91K USD $7.25 7.92 USD $7.32 8 USD $55.18B 60.32B USD 16.25 $0.45 0.49 USD
Crédit Agricole S.A.  0HAI.IL $17 18.59 USD
-0.31
$52.83B 57.75B USD $21.18K 23.15K USD $0 0 USD $0 0 USD $52.83B 57.75B USD 9.39 $1.81 1.98 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $22.37 24.45 USD
+0.43
$44.57B 48.72B USD $1.08K 1.18K USD $0 0 USD $0 0 USD $44.57B 48.72B USD 8.07 $2.77 3.03 USD
Nordea Bank Abp  0N4T.IL $126.9 12.39 USD
+0.44
$451.68B 44.09B USD $0 0 USD $0 0 USD $0 0 USD $451.68B 44.09B USD 8.47 $14.97 1.46 USD
KBC Group NV  0EYG.IL $84.36 92.22 USD
+0.05
$39.22B 42.87B USD $570 623.09 USD $0 0 USD $0 0 USD $39.22B 42.87B USD 10.98 $7.68 8.4 USD
DNB Bank ASA  0O84.IL $273.1 26.2 USD
-0.78
$433.46B 41.58B USD $60.31K 5.79K USD $0 0 USD $0 0 USD $433.46B 41.58B USD 11.97 $22.8 2.19 USD
Axis Bank Limited  AXB.IL $63.9
+0.47
$39.18B $3.01K $0 $0 $39.18B 26.18 $2.44
Société Générale Société anonyme  0J6Y.IL $40.52 44.29 USD
-1.78
$35.4B 38.69B USD $0 0 USD $0 0 USD $0 0 USD $35.4B 38.69B USD 8.75 $4.63 5.06 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $151.95 14.83 USD
-8.66
$314.52B 30.7B USD $27.74K 2.71K USD $0 0 USD $0 0 USD $314.52B 30.7B USD 9.53 $15.94 1.56 USD
Commerzbank AG  0RLW.IL $22.59 24.69 USD
+0.65
$28.02B 30.63B USD $7.97K 8.71K USD $0 0 USD $0 0 USD $28.02B 30.63B USD 13.85 $1.63 1.78 USD
Danske Bank A/S  0NVC.IL $227.4 33.34 USD
+0.02
$196.87B 28.87B USD $2.06K 302.19 USD $0 0 USD $0 0 USD $196.87B 28.87B USD 445.88 $0.51 0.07 USD
Erste Group Bank AG  0MJK.IL $64.34 70.33 USD
-0.33
$25.95B 28.37B USD $195 213.16 USD $0 0 USD $0 0 USD $25.95B 28.37B USD 9.89 $6.5 7.11 USD
Swedbank AB (publ)  0H6T.IL $224.6 21.92 USD
-0.93
$252.63B 24.66B USD $966 94.29 USD $0 0 USD $0 0 USD $252.63B 24.66B USD 8.55 $26.24 2.56 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $17.25 18.86 USD
-1.63
$16.32B 17.84B USD $9.47K 10.35K USD $0 0 USD $0 0 USD $16.32B 17.84B USD 14.25 $1.21 1.32 USD
Banco BPM S.p.A.  0RLA.IL $9.45 10.33 USD
-1.19
$14.25B 15.58B USD $136.92K 149.68K USD $0 0 USD $0 0 USD $14.25B 15.58B USD 14.76 $0.64 0.7 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $18.08 19.76 USD
-1.09
$11.68B 12.77B USD $0 0 USD $0 0 USD $0 0 USD $11.68B 12.77B USD 21.52 $0.84 0.92 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.92 16.31 USD
-0.96
$11.59B 12.67B USD $31.2K 34.11K USD $0 0 USD $0 0 USD $11.59B 12.67B USD 17.14 $0.87 0.95 USD
Bank of Ireland Group plc  BIRG.L $11 12.02 USD
+2.61
$11.42B 12.49B USD $40.95K 44.76K USD $0 0 USD $0 0 USD $11.42B 12.49B USD 7.74 $1.42 1.55 USD
BPER Banca SpA  0MU6.IL $7.25 7.92 USD
-1.31
$10.33B 11.29B USD $33.46K 36.57K USD $0 0 USD $0 0 USD $10.33B 11.29B USD 13.67 $0.53 0.58 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $4.87K 1.24K USD $0 0 USD $0 0 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.35 8.04 USD
-0.78
$9.38B 10.26B USD $162.77K 177.93K USD $0 0 USD $0 0 USD $9.38B 10.26B USD 0 -$5.45 -5.9 USD
Bankinter, S.A.  0H7O.IL $10.27 11.22 USD
+1.25
$9.23B 10.09B USD $894 977.26 USD $0 0 USD $0 0 USD $9.23B 10.09B USD 13.50 $0.76 0.83 USD
Banco Comercial Português, S.A.  0RJN.IL $0.56 0.61 USD
-0.64
$8.48B 9.27B USD $58.52K 63.96K USD $0 0 USD $0 0 USD $8.48B 9.27B USD 18.71 $0.03 0.03 USD
BAWAG Group AG  0RVE.IL $97.9 107.02 USD
+0.8
$8.37B 9.15B USD $159 173.81 USD $0 0 USD $0 0 USD $8.37B 9.15B USD 23.03 $4.25 4.65 USD
Raiffeisen Bank International AG  0NXR.IL $24.05 26.29 USD
-1.76
$8.23B 9B USD $975 1.07K USD $0 0 USD $0 0 USD $8.23B 9B USD 2.60 $9.23 10.09 USD
Banca Generali S.p.A.  0DQZ.IL $51.6 56.41 USD
-1.15
$6.43B 7.03B USD $24.83K 27.14K USD $0 0 USD $0 0 USD $6.43B 7.03B USD 22.93 $2.25 2.46 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $24.65
-2.76
$6.71B $3.45K $0 $0 $6.71B 5.16 $4.77
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $0.4099 0.44 USD
0
$5.42B 5.92B USD $9 9.84 USD $0 0 USD $0 0 USD $5.42B 5.92B USD 1.35 $0.3 0.33 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $11.14 12.18 USD
-0.22
$5.01B 5.48B USD $150K 163.97K USD $0 0 USD $0 0 USD $5.01B 5.48B USD 14.28 $0.78 0.85 USD
National Bank of Greece S.A.  0RCR.IL $2.78 3.04 USD
0
$4.88B 5.34B USD $2.61M 2.85M USD $0 0 USD $0 0 USD $4.88B 5.34B USD 2.29 $1.21 1.32 USD
Unicaja Banco, S.A.  0RR7.IL $1.75 1.92 USD
+0.06
$4.66B 5.09B USD $0 0 USD $0 0 USD $0 0 USD $4.66B 5.09B USD 19.48 $0.09 0.1 USD
Avanza Bank Holding AB (publ)  0NUK.IL $309.6 30.22 USD
-0.69
$50.62B 4.94B USD $798 77.89 USD $0 0 USD $0 0 USD $50.62B 4.94B USD 66.01 $4.69 0.46 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $300K 327.94K USD $0 0 USD $0 0 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Alpha Services and Holdings S.A.  0RCS.IL $0.53 0.58 USD
0
$2.96B 3.23B USD $150K 163.97K USD $0 0 USD $0 0 USD $2.96B 3.23B USD 2.77 $0.19 0.21 USD
Nova Ljubljanska Banka d.d.  NLB.IL $27.9 30.5 USD
-1.41
$0 0 USD $4.82K 5.27K USD $0 0 USD $0 0 USD $0 0 USD 6.94 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.51
-0.53
$0 $0 $0 $0 $0 7.19 $0.21
OTP Bank Nyrt.  0M69.IL $12,590 34.82 USD
0
$4.73T 13.09B USD $0 0 USD $0 0 USD $0 0 USD $4.73T 13.09B USD 3.33 $3.77K 10.43 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $0 0 USD $0 0 USD $0 0 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $23.99K 6.1K USD $0 0 USD $0 0 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
Komercní banka, a.s.  0IKH.IL $534 23.04 USD
0
$126.91B 5.48B USD $136 5.87 USD $0 0 USD $0 0 USD $126.91B 5.48B USD 5.91 $90.35 3.9 USD
Jyske Bank A/S  0MGD.IL $555 81.37 USD
+0.23
$35.81B 5.25B USD $0 0 USD $0 0 USD $0 0 USD $35.81B 5.25B USD 8.18 $67.77 9.94 USD
Credito Emiliano S.p.A.  0K93.IL $12.61 13.78 USD
-0.16
$4.37B 4.78B USD $0 0 USD $0 0 USD $0 0 USD $4.37B 4.78B USD 9.62 $1.31 1.43 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $3.32K 844.88 USD $0 0 USD $0 0 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $171 16.4 USD
+0.23
$43.73B 4.19B USD $579 55.54 USD $0 0 USD $0 0 USD $43.73B 4.19B USD 12.04 $14.2 1.36 USD
Ringkjøbing Landbobank A/S  0RPR.IL $614 90.03 USD
0
$27.52B 4.04B USD $24 3.52 USD $0 0 USD $0 0 USD $27.52B 4.04B USD 9.65 $63.61 9.33 USD
Sydbank A/S  0MGE.IL $433.9 63.62 USD
+0.21
$25.73B 3.77B USD $0 0 USD $0 0 USD $0 0 USD $25.73B 3.77B USD 9.49 $45.69 6.7 USD
SpareBank 1 SMN  0IVM.IL $181.33 17.39 USD
-1.33
$26.21B 2.51B USD $729 69.93 USD $0 0 USD $0 0 USD $26.21B 2.51B USD 14.03 $12.92 1.24 USD
Van Lanschot Kempen NV  0O4B.IL $46.65 50.99 USD
-1.94
$1.98B 2.16B USD $192 209.88 USD $0 0 USD $0 0 USD $1.98B 2.16B USD 25.21 $1.85 2.02 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
Spar Nord Bank A/S  0JH4.IL $68.8 10.09 USD
0
$12.94B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $12.94B 1.9B USD 4.07 $16.9 2.48 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $148.18K 6.39K USD $103.6 4.47 USD $103.6 4.47 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
SpareBank 1 Nord-Norge  0J1N.IL $144 13.81 USD
+1.19
$14.46B 1.39B USD $884 84.8 USD $0 0 USD $0 0 USD $14.46B 1.39B USD 13.91 $10.35 0.99 USD
Banca IFIS S.p.A.  0NBX.IL $21.49 23.49 USD
-0.6
$1.16B 1.27B USD $256 279.84 USD $0 0 USD $0 0 USD $1.16B 1.27B USD 7.06 $3.04 3.32 USD
illimity Bank S.p.A.  0A3J.IL $3.5 3.83 USD
-0.17
$310.1M 338.99M USD $0 0 USD $0 0 USD $0 0 USD $310.1M 338.99M USD 3.21 $1.09 1.19 USD
Morrow Bank ASA  0EFW.L $10.55 1.01 USD
-1.4
$2.66B 255.28M USD $8.38K 803.4 USD $10.55 1.01 USD $10.65 1.02 USD $2.66B 255.28M USD 17.29 $0.61 0.06 USD
doValue S.p.A.  0RTI.IL $1.77 1.93 USD
0
$146.57M 160.22M USD $944 1.03K USD $0 0 USD $0 0 USD $146.57M 160.22M USD 0 -$0.02 -0.02 USD
Secure Trust Bank PLC  STB.L $594 0 USD
-0.34
$110.7M 0 USD $124 0 USD $0 0 USD $0 0 USD $110.7M 0 USD 5.88 $1.01 0 USD
Arbuthnot Banking Group PLC  ARBB.L $900 0 USD
+3.75
$146.62M 0 USD $38 0 USD $0 0 USD $0 0 USD $146.62M 0 USD 5.92 $1.52 0 USD
Metro Bank Holdings PLC  MTRO.L $91.9 0 USD
+0.55
$618.47M 0 USD $130.96K 0 USD $0 0 USD $0 0 USD $618.47M 0 USD 15.31 $0.06 0 USD
Bank of Cyprus Holdings Public Limited Company  BOCH.L $375 0 USD
0
$1.66B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.66B 0 USD 0 $0 0 USD
Virgin Money UK PLC  VMUK.L $217.6 0 USD
0
$2.82B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.82B 0 USD 0 $0 0 USD
Lion Finance Group PLC  BGEO.L $5,535 0 USD
+0.82
$2.36B 0 USD $620 0 USD $0 0 USD $0 0 USD $2.36B 0 USD 3.59 $15.41 0 USD
AIB Group plc  AIBG.L $516 0 USD
+2.38
$12.24B 0 USD $5 0 USD $0 0 USD $0 0 USD $12.24B 0 USD 6.70 $0.77 0 USD
Manx Financial Group PLC  MFX.L $13.75 0 USD
0
$16.46M 0 USD $7.39K 0 USD $0 0 USD $0 0 USD $16.46M 0 USD 3.43 $0.04 0 USD
TBC Bank Group PLC  TBCG.L $4,230 0 USD
+0.95
$2.34B 0 USD $3.12K 0 USD $0 0 USD $0 0 USD $2.34B 0 USD 6.59 $6.41 0 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่