Oops




$2.71T
Общая капитализация
$59.86B
Общий объем
BTC 50.08%   •   ETH 17.04%
Доминирование

Страница результатов 18 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atlantica Sustainable Infrastructure  AY $23.42 —
+2.67
$2.72B — $575.66K — $22.79 — $23.43 — $2.72B — 57.12 $0.41 —
Central Garden & Pet Company  CENTA $39.09 —
0
$2.71B — $158.68K — $38.86 — $39.38 — $2.71B — 17.60 $2.22 —
Apogee Therapeutics  APGE $48.03 —
+4.32
$2.71B — $315.79K — $45.61 — $49.45 — $2.71B — 0 $0 —
10x Genomics  TXG $22.59 —
-1.57
$2.7B — $1.65M — $22.51 — $23.05 — $2.7B — 0 -$2.24 —
Hub  HUBG $43.21 —
+2.1
$2.69B — $266.36K — $42.42 — $43.26 — $2.69B — 20.38 $2.12 —
Spectrum Brands  SPB $92.33 —
+0.15
$2.69B — $467.18K — $90.89 — $92.88 — $2.69B — 0 -$1.01 —
Certara  CERT $16.73 —
+1.21
$2.69B — $372.47K — $16.38 — $16.85 — $2.69B — 0 -$0.39 —
Brighthouse Financial  BHF $43.3 —
+0.16
$2.69B — $313.97K — $43.14 — $43.48 — $2.69B — 0 -$18.89 —
GoodRx  GDRX $7.14 —
-1.38
$2.68B — $767.84K — $7.14 — $7.32 — $2.68B — 0 -$0.01 —
Alkami Technology  ALKT $27.4 —
+1.75
$2.67B — $267.45K — $26.59 — $27.53 — $2.67B — 0 -$0.61 —
Evolent Health  EVH $23.28 —
+1.7
$2.67B — $1.54M — $22.76 — $23.58 — $2.67B — 0 -$1.26 —
Century Communities  CCS $83.89 —
+1.44
$2.67B — $157.83K — $83.23 — $84.28 — $2.67B — 9.31 $9.01 —
Green Thumb Industries  GTBIF $11.29 —
-0.62
$2.66B — $3.69M — $11.28 — $11.8 — $2.66B — 47.04 $0.24 —
Intapp  INTA $36.18 —
-1.15
$2.66B — $881.49K — $35.35 — $36.59 — $2.66B — 0 -$0.61 —
Douglas Emmett  DEI $13.37 —
-0.22
$2.65B — $883.42K — $13.35 — $13.61 — $2.65B — 0 -$0.31 —
Silicon Motion Technology  SIMO $78.69 —
+0.65
$2.65B — $223.51K — $77.53 — $79.12 — $2.65B — 44.45 $1.77 —
Dream Finders Homes  DFH $28.25 —
+3.78
$2.65B — $310.05K — $27.33 — $28.28 — $2.65B — 9.77 $2.89 —
WSFS Financial  WSFS $43.97 —
+0.39
$2.64B — $166.56K — $43.56 — $44.23 — $2.64B — 9.81 $4.48 —
Calamos Strategic Total Return Fund  CSQ $16.46 —
+1.11
$2.64B — $173.16K — $16.22 — $16.49 — $2.64B — 15.38 $1.07 —
Cathay General Bancorp  CATY $36.24 —
+0.36
$2.64B — $199.73K — $36.04 — $36.33 — $2.64B — 8.01 $4.52 —
Remitly Global  RELY $13.7 —
+0.51
$2.64B — $1.51M — $13.55 — $13.87 — $2.64B — 0 -$0.6 —
First Hawaiian  FHB $20.57 —
-0.19
$2.63B — $560.01K — $20.35 — $20.76 — $2.63B — 11.82 $1.74 —
Tecnoglass  TGLS $55.95 —
+0.83
$2.63B — $200.94K — $55.68 — $56.98 — $2.63B — 16.12 $3.47 —
Avidity Biosciences  RNA $27.45 —
-0.07
$2.63B — $646.47K — $27.01 — $28.39 — $2.63B — 0 -$2.96 —
NMI  NMIH $32.7 —
+0.4
$2.62B — $348.22K — $32.64 — $32.95 — $2.62B — 8.09 $4.04 —
Kulicke and Soffa Industries  KLIC $47.15 —
+1.79
$2.62B — $695.86K — $46.33 — $47.27 — $2.62B — 0 -$1.18 —
Nuveen Quality Municipal Income Fund  NAD $11.17 —
+0.54
$2.61B — $345.97K — $11.11 — $11.17 — $2.61B — 58.78 $0.19 —
Semtech  SMTC $40.25 —
+2.21
$2.6B — $502.17K — $39.77 — $40.71 — $2.6B — 0 -$17.03 —
Empire State Realty Trust  ESRT $9.03 —
+0.11
$2.6B — $969.16K — $8.98 — $9.11 — $2.6B — 31.13 $0.29 —
Perficient  PRFT $73.81 —
+0.14
$2.6B — $262.61K — $73.72 — $73.85 — $2.6B — 31.54 $2.34 —
TG Therapeutics  TGTX $16.71 —
-1.59
$2.58B — $1.3M — $16.6 — $17.16 — $2.58B — 55.69 $0.3 —
Adams Diversified Equity Fund  ADX $20.73 —
+3.86
$2.57B — $441.52K — $20.26 — $20.93 — $2.57B — 4.53 $4.57 —
Progyny  PGNY $27 —
-0.55
$2.57B — $1.06M — $26.74 — $27.27 — $2.57B — 44.26 $0.61 —
PriceSmart  PSMT $83.8 —
+0.75
$2.57B — $163.12K — $82.69 — $83.89 — $2.57B — 21.10 $3.97 —
Ziff Davis  ZD $55.57 —
+1.94
$2.56B — $527.1K — $54.98 — $56.25 — $2.56B — 43.41 $1.28 —
Expro  XPRO $21.67 —
-1.01
$2.54B — $935.27K — $21.57 — $22.08 — $2.54B — 0 -$0.17 —
AssetMark Financial  AMK $34.1 —
+0.26
$2.54B — $530.82K — $34.01 — $34.18 — $2.54B — 17.76 $1.92 —
ZIM Integrated Shipping Services  ZIM $21.04 —
+8.4
$2.53B — $9.52M — $19.41 — $21.3 — $2.53B — 0 -$22.42 —
Patrick Industries  PATK $112.99 —
+1.89
$2.53B — $105.15K — $111.12 — $113.03 — $2.53B — 16.73 $6.75 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.85 —
+0.68
$2.53B — $264.83K — $11.77 — $11.85 — $2.53B — 91.15 $0.13 —
AAR  AIR $71.33 —
+1.77
$2.53B — $178.92K — $69.99 — $71.61 — $2.53B — 42.20 $1.69 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.25 —
+0.73
$2.53B — $314.9K — $8.22 — $8.28 — $2.53B — 17.93 $0.46 —
Arbor Realty Trust  ABR $13.37 —
+1.06
$2.52B — $2.52M — $13.21 — $13.46 — $2.52B — 8.35 $1.6 —
Newmark  NMRK $10.41 —
+0.58
$2.52B — $1.14M — $10.27 — $10.51 — $2.52B — 49.57 $0.21 —
AZZ  AZZ $84.6 —
+0.93
$2.51B — $161.34K — $83.68 — $84.64 — $2.51B — 24.45 $3.46 —
LXP Industrial Trust  LXP $8.51 —
-0.12
$2.51B — $1.15M — $8.48 — $8.59 — $2.51B — 212.75 $0.04 —
ACADIA Pharmaceuticals  ACAD $15.2 —
-2.19
$2.51B — $1.43M — $15.19 — $15.83 — $2.51B — 0 $0 —
agilon health  AGL $6.09 —
+7.79
$2.5B — $3.43M — $5.64 — $6.14 — $2.5B — 0 -$0.49 —
Helen of Troy  HELE $104.78 —
+1.2
$2.49B — $169.32K — $103.66 — $104.88 — $2.49B — 14.90 $7.03 —
CarGurus  CARG $23.93 —
+1.36
$2.49B — $475.82K — $23.75 — $24.21 — $2.49B — 82.51 $0.29 —
Tripadvisor  TRIP $17.89 —
+0.68
$2.49B — $1.68M — $17.71 — $18.01 — $2.49B — 111.81 $0.16 —
NovoCure  NVCR $23.15 —
+3.77
$2.49B — $815.82K — $22.56 — $23.67 — $2.49B — 0 -$1.81 —
Trinity Industries  TRN $30.42 —
+2.36
$2.49B — $344.74K — $29.71 — $30.45 — $2.49B — 18.21 $1.67 —
ArcBest  ARCB $106.2 —
+0.41
$2.49B — $302.97K — $104.53 — $107.36 — $2.49B — 21.67 $4.9 —
Laureate Education  LAUR $16.02 —
-0.06
$2.49B — $434.39K — $15.98 — $16.13 — $2.49B — 19.07 $0.84 —
Teekay Tankers  TNK $72.5 —
+2
$2.48B — $202.3K — $71.65 — $72.98 — $2.48B — 5.12 $14.14 —
ICU Medical  ICUI $101.68 —
-2.5
$2.48B — $214.26K — $101.12 — $104.69 — $2.48B — 0 -$2.45 —
Green Brick Partners  GRBK $55.04 —
+1.51
$2.47B — $208.95K — $54.3 — $55.29 — $2.47B — 8.35 $6.59 —
Cushman & Wakefield  CWK $10.79 —
+3.75
$2.47B — $9.18M — $10.42 — $11 — $2.47B — 215.80 $0.05 —
Adtalem Global Education  ATGE $65.54 —
+0.75
$2.46B — $171.44K — $64.6 — $66.09 — $2.46B — 24.63 $2.66 —
Twist Bioscience  TWST $42.23 —
+2.1
$2.46B — $685.53K — $41.25 — $42.82 — $2.46B — 0 -$3.36 —
Yelp  YELP $36.38 —
-0.05
$2.45B — $501.45K — $36.14 — $36.59 — $2.45B — 23.17 $1.57 —
Community Bank System  CBU $46.47 —
+0.13
$2.45B — $154.43K — $45.99 — $47.01 — $2.45B — 14.99 $3.1 —
Adient  ADNT $27.24 —
+1.19
$2.45B — $833.7K — $26.79 — $27.27 — $2.45B — 16.71 $1.63 —
Goosehead Insurance  GSHD $64.36 —
+7.5
$2.44B — $353.53K — $60.25 — $64.97 — $2.44B — 107.26 $0.6 —
PENN Entertainment  PENN $16.03 —
+3.82
$2.44B — $3.86M — $15.47 — $16.09 — $2.44B — 0 -$7.33 —
Atlanta Braves Holdings, Inc.  BATRK $38.93 —
+2.99
$2.44B — $173.53K — $37.81 — $39.02 — $2.44B — 0 -$1.92 —
Mirion  MIR $10.73 —
+0.28
$2.44B — $521.42K — $10.63 — $10.81 — $2.44B — 0 -$0.4 —
OSI Systems  OSIS $142.84 —
+2.59
$2.44B — $110.67K — $139.31 — $143.43 — $2.44B — 19.62 $7.28 —
Celldex Therapeutics  CLDX $36.92 —
+1.65
$2.43B — $338.44K — $35.86 — $37.15 — $2.43B — 0 -$2.86 —
TEGNA  TGNA $14.34 —
+2.14
$2.43B — $1.23M — $14.08 — $14.36 — $2.43B — 4.97 $2.88 —
Plug Power  PLUG $3.25 —
+5.69
$2.41B — $18.18M — $3.08 — $3.31 — $2.41B — 0 -$2.41 —
Chesapeake Utilities  CPK $108.36 —
+0.59
$2.41B — $108.74K — $107.59 — $109.55 — $2.41B — 22.76 $4.76 —
Powell Industries  POWL $201.27 —
+8.95
$2.41B — $386.81K — $185.93 — $202.22 — $2.41B — 23.87 $8.43 —
DigitalBridge  DBRG $12.96 —
-1.29
$2.41B — $1.47M — $12.92 — $13.32 — $2.41B — 6.20 $2.09 —
Arvinas  ARVN $35.23 —
0
$2.41B — $480.23K — $34.71 — $35.77 — $2.41B — 0 -$6.05 —
Carter's  CRI $65.91 —
+0.76
$2.41B — $479.25K — $65.37 — $66.2 — $2.41B — 10.41 $6.33 —
RxSight  RXST $61.15 —
+0.92
$2.4B — $298.15K — $60.27 — $62.88 — $2.4B — 0 -$1.24 —
Clear Secure  YOU $16.55 —
-1.31
$2.4B — $1.36M — $16.48 — $16.88 — $2.4B — 29.03 $0.57 —
Eastern Bankshares  EBC $13.57 —
-0.07
$2.4B — $311.87K — $13.43 — $13.7 — $2.4B — 12.33 $1.1 —
Intellia Therapeutics  NTLA $24.84 —
-0.16
$2.4B — $827.54K — $24.61 — $25.17 — $2.4B — 0 -$5.37 —
Kinetik  KNTK $40.1 —
+0.75
$2.39B — $341.41K — $39.8 — $40.19 — $2.39B — 14.85 $2.7 —
First Advantage  FA $16.48 —
-0.3
$2.39B — $472.76K — $16.32 — $16.66 — $2.39B — 71.65 $0.23 —
Prospect Capital  PSEC $5.69 —
+1.79
$2.38B — $1.06M — $5.6 — $5.69 — $2.38B — 0 -$0.2 —
Summit Therapeutics  SMMT $3.38 —
-21.76
$2.37B — $9.1M — $3.2 — $3.93 — $2.37B — 8.89 $0.38 —
Rapid7  RPD $38.02 —
+0.11
$2.37B — $780.14K — $37.53 — $38.29 — $2.37B — 0 -$2 —
Paymentus  PAY $19.07 —
+1.87
$2.37B — $146.75K — $18.59 — $19.12 — $2.37B — 82.91 $0.23 —
OUTFRONT Media Inc.  OUT $14.27 —
+0.28
$2.37B — $1.04M — $14.2 — $14.51 — $2.37B — 0 -$2.65 —
Oceaneering  OII $23.26 —
+2.2
$2.36B — $551.89K — $23 — $23.37 — $2.36B — 21.94 $1.06 —
Arhaus  ARHS $16.8 —
+4.93
$2.36B — $1.02M — $16.1 — $16.93 — $2.36B — 22.10 $0.76 —
Werner Enterprises  WERN $37.17 —
+0.3
$2.36B — $616.16K — $36.91 — $37.78 — $2.36B — 28.37 $1.31 —
Ardagh Metal Packaging  AMBP $3.94 —
+1.81
$2.35B — $638.39K — $3.88 — $3.95 — $2.35B — 0 -$0.14 —
Janux Therapeutics  JANX $45.37 —
+5.46
$2.35B — $689.12K — $42.7 — $45.4 — $2.35B — 0 -$1.2 —
Veeco Instruments  VECO $41.53 —
+3.41
$2.35B — $401.16K — $40.44 — $41.75 — $2.35B — 0 -$0.36 —
Ero Copper  ERO $22.78 —
+3.59
$2.35B — $231.03K — $22.11 — $22.83 — $2.35B — 35.04 $0.65 —
Vericel  VCEL $48.23 —
+0.5
$2.34B — $238.07K — $47.51 — $48.49 — $2.34B — 4823.00 $0.01 —
Bausch Health Companies  BHC $6.36 —
+0.16
$2.33B — $2.01M — $6.32 — $6.45 — $2.33B — 0 -$1.24 —
WNS (Holdings)  WNS $50.98 —
-1.6
$2.33B — $276.19K — $50.52 — $52 — $2.33B — 18.01 $2.83 —
Lightspeed Commerce  LSPD $15.15 —
+4.48
$2.33B — $2.95M — $14.94 — $15.5 — $2.33B — 0 -$1.07 —
Paycor HCM  PYCR $13.01 —
-2.62
$2.32B — $1.09M — $12.86 — $13.39 — $2.32B — 0 -$0.4 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь