Соединенные Штаты Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (161)
- {{country.name}}
- Все страны
- Соединенные Штаты (161)
- Аргентина (5)
- Австралия (7)
- Австрия (13)
- Бельгия (1)
- Бразилия (12)
- Канада (18)
- Чили (2)
- Китай (40)
- Чешская Республика (3)
- Дания (2)
- Франция (14)
- Германия (129)
- Гонконг (5)
- Индия (22)
- Индонезия (2)
- Израиль (12)
- Италия (6)
- Япония (7)
- Малайзия (5)
- Мексика (8)
- Норвегия (5)
- Польша (1)
- Россия (7)
- Сингапур (8)
- Южная Корея (12)
- Испания (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (7)
- Таиланд (2)
- Турция (1)
- Великобритания (26)
Все биржи
Промышленность (161)
- {{item.name}}
- Все секторы
- Промышленность (161)
Аэрокосмическая и оборонная промышленность (161)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (161)
- Специализированные бизнес-услуги (128)
- Консалтинговые услуги (59)
- Услуги аренды и лизинга (51)
- Услуги безопасности и охраны (74)
- Услуги по подбору персонала и трудоустройству (52)
- Конгломераты (147)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (66)
- Сельскохозяйственная и тяжелая строительная техника (80)
- Промышленная дистрибуция (38)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (252)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (81)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (128)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (103)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (52)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $106.27 — |
+0.82
|
$141.29B — | $2.76M — | $105.83 — | $106.55 — | $141.29B — | 41.83 | $2.54 — | |
| Airbus SE EADSY | $43.1 — |
-0.35
|
$138.08B — | $141.36K — | $42.92 — | $43.16 — | $138.08B — | 32.16 | $1.34 — | |
| Lockheed Martin LMT | $467.35 — |
+0.06
|
$112.14B — | $510.7K — | $465.47 — | $468.66 — | $112.14B — | 17.09 | $27.34 — | |
| The Boeing Company BA | $174.52 — |
+1.34
|
$107.14B — | $9.46M — | $169.57 — | $174.86 — | $107.14B — | 0 | -$3.54 — | |
| Safran SA SAFRY | $58.85 — |
+0.87
|
$97.37B — | $133.99K — | $58.27 — | $58.85 — | $97.37B — | 26.99 | $2.18 — | |
| Rolls-Royce RLLCF | $0.004 — |
-4.76
|
$87.2B — | $354.98K — | $0.004 — | $0.0043 — | $87.2B — | 0.22 | $0.02 — | |
| General Dynamics GD | $299.62 — |
+1.05
|
$82.2B — | $784.11K — | $297.22 — | $300.48 — | $82.2B — | 24.45 | $12.25 — | |
| TransDigm Group Incorporated TDG | $1,350.31 — |
+1.47
|
$75.56B — | $110.75K — | $1,329.23 — | $1,350.31 — | $75.56B — | 53.47 | $25.25 — | |
| Northrop Grumman NOC | $466.43 — |
+0.28
|
$69.1B — | $420.84K — | $464.86 — | $467.5 — | $69.1B — | 32.45 | $14.37 — | |
| BAE Systems plc BAESY | $71.24 — |
-0.5
|
$54.04B — | $164.45K — | $70.91 — | $71.42 — | $54.04B — | 23.20 | $3.07 — | |
| BAE Systems BAESF | $17.58 — |
-1.25
|
$53.91B — | $50.06K — | $17.51 — | $17.99 — | $53.91B — | 22.83 | $0.77 — | |
| Rolls-Royce Holdings plc RYCEF | $5.65 — |
+1.84
|
$47.55B — | $55.36K — | $5.6 — | $5.7 — | $47.55B — | 15.69 | $0.36 — | |
| Rolls-Royce Holdings plc RYCEY | $5.63 — |
+2.18
|
$47.39B — | $2.47M — | $5.54 — | $5.64 — | $47.39B — | 15.63 | $0.36 — | |
| L3Harris LHX | $223.25 — |
+0.06
|
$42.35B — | $426.84K — | $222.27 — | $224.17 — | $42.35B — | 36.24 | $6.16 — | |
| Thales S.A. THLLY | $36.03 — |
-0.28
|
$37.33B — | $18.68K — | $35.8 — | $36.1 — | $37.33B — | 36.76 | $0.98 — | |
| Howmet Aerospace HWM | $84.72 — |
+2.79
|
$34.58B — | $2.67M — | $83 — | $85.48 — | $34.58B — | 40.92 | $2.07 — | |
| HEICO Corporation HEI-A | $175.24 — |
+0.55
|
$26.55B — | $173.54K — | $173.96 — | $175.71 — | $26.55B — | 57.08 | $3.07 — | |
| HEICO HEI | $217.31 — |
+0.67
|
$26.55B — | $292.09K — | $215.1 — | $217.71 — | $26.55B — | 71.01 | $3.06 — | |
| Rheinmetall AG RNMBY | $114.84 — |
+0.56
|
$24.93B — | $7.19K — | $114.29 — | $115.39 — | $24.93B — | 41.16 | $2.79 — | |
| Axon Enterprise AXON | $285.63 — |
+2.01
|
$21.56B — | $373.35K — | $279 — | $285.78 — | $21.56B — | 83.27 | $3.43 — | |
| Textron TXT | $88.63 — |
+1
|
$16.9B — | $548.62K — | $87.96 — | $88.74 — | $16.9B — | 18.93 | $4.68 — | |
| Leonardo S.p.a. FINMY | $12.73 — |
+0.08
|
$14.68B — | $9.62K — | $12.67 — | $12.76 — | $14.68B — | 20.53 | $0.62 — | |
| MTU Aero Engines AG MTUAY | $126.72 — |
+0.72
|
$13.63B — | $5.75K — | $125.24 — | $127 — | $13.63B — | 0 | -$1.03 — | |
| Saab AB (publ) SAABY | $11.95 — |
+3.73
|
$12.98B — | $2.04K — | $11.78 — | $11.96 — | $12.98B — | 39.81 | $0.3 — | |
| Woodward WWD | $184.56 — |
+1.55
|
$11.24B — | $351.34K — | $181.36 — | $185.35 — | $11.24B — | 32.26 | $5.72 — | |
| Curtiss-Wright CW | $280.71 — |
-0.32
|
$10.75B — | $170.53K — | $280.11 — | $282.57 — | $10.75B — | 28.90 | $9.71 — | |
| Huntington Ingalls Industries HII | $256.2 — |
+1.31
|
$10.1B — | $116.21K — | $252.65 — | $256.41 — | $10.1B — | 14.47 | $17.7 — | |
| Elbit Systems ESLT | $198.58 — |
+1.23
|
$8.83B — | $19.27K — | $196.18 — | $199.16 — | $8.83B — | 41.11 | $4.83 — | |
| BWX BWXT | $89.01 — |
+1.52
|
$8.14B — | $550.93K — | $87.89 — | $89.39 — | $8.14B — | 32.25 | $2.76 — | |
| Bombardier BOMBF | $14 — |
+3.41
|
$6.78B — | $100 — | $14 — | $14 — | $6.78B — | 0 | -$3.41 — | |
| Bombardier Inc. BDRBF | $64.95 — |
+5.82
|
$6.33B — | $36.96K — | $61.84 — | $64.98 — | $6.33B — | 23.70 | $2.74 — | |
| CAE CAE | $18.65 — |
-0.75
|
$5.94B — | $852.28K — | $18.48 — | $18.92 — | $5.94B — | 0 | -$0.74 — | |
| Hexcel HXL | $70.53 — |
+2.35
|
$5.86B — | $556.97K — | $69.35 — | $70.89 — | $5.86B — | 60.28 | $1.17 — | |
| AeroVironment AVAV | $199.77 — |
+1.3
|
$5.62B — | $191.1K — | $197.5 — | $200 — | $5.62B — | 0 | -$4.43 — | |
| Moog MOG-A | $173.88 — |
+1.09
|
$5.56B — | $96.61K — | $170.05 — | $173.95 — | $5.56B — | 29.52 | $5.89 — | |
| Embraer ERJ | $29.12 — |
-0.82
|
$5.41B — | $1.08M — | $29 — | $29.56 — | $5.41B — | 20.50 | $1.42 — | |
| Spirit AeroSystems SPR | $31.08 — |
+2.98
|
$3.62B — | $1.67M — | $29.95 — | $31.14 — | $3.62B — | 0 | -$8.41 — | |
| Kratos Defense & Security KTOS | $21.54 — |
+1.6
|
$3.23B — | $805.94K — | $21.18 — | $21.57 — | $3.23B — | 0 | -$0.01 — | |
| AAR AIR | $71.33 — |
+1.77
|
$2.53B — | $178.92K — | $69.99 — | $71.61 — | $2.53B — | 42.20 | $1.69 — | |
| Rocket Lab USA RKLB | $4.21 — |
-0.24
|
$2.07B — | $4.27M — | $4.18 — | $4.27 — | $2.07B — | 0 | -$0.37 — | |
| Mercury Systems MRCY | $31.18 — |
-0.95
|
$1.85B — | $397.94K — | $31.11 — | $31.86 — | $1.85B — | 0 | -$2.34 — | |
| VSE VSEC | $78.25 — |
+1.18
|
$1.44B — | $80K — | $76.85 — | $78.32 — | $1.44B — | 24.60 | $3.18 — | |
| Cadre CDRE | $33.19 — |
+2.69
|
$1.35B — | $163.37K — | $32.36 — | $33.31 — | $1.35B — | 32.86 | $1.01 — | |
| Triumph TGI | $13.98 — |
+5.43
|
$1.08B — | $1.46M — | $12.93 — | $13.99 — | $1.08B — | 0 | -$0.46 — | |
| Archer Aviation ACHR | $3.3 — |
+0.61
|
$1.07B — | $3.83M — | $3.22 — | $3.33 — | $1.07B — | 0 | -$1.59 — | |
| MDA Space MDALF | $8.82 — |
-1.67
|
$1.06B — | $16.42K — | $8.82 — | $8.82 — | $1.06B — | 31.49 | $0.28 — | |
| EHang EH | $16.03 — |
+1.62
|
$1.02B — | $505.98K — | $15.66 — | $16.17 — | $1.02B — | 0 | -$0.63 — | |
| Ducommun Incorporated DCO | $58.47 — |
+1.07
|
$860.46M — | $111.73K — | $57.92 — | $58.47 — | $860.46M — | 49.55 | $1.18 — | |
| Sky Harbour SKYH | $12.6 — |
+8.81
|
$840.23M — | $40.87K — | $11.03 — | $12.6 — | $840.23M — | 0 | -$1.35 — | |
| Sturm, Ruger & Company RGR | $43.55 — |
+0.53
|
$757.82M — | $83.38K — | $43.42 — | $43.91 — | $757.82M — | 18.93 | $2.3 — | |
| Smith & Wesson Brands SWBI | $16.11 — |
-0.19
|
$733.28M — | $165.2K — | $16.08 — | $16.24 — | $733.28M — | 28.26 | $0.57 — | |
| Astronics ATRO | $20.92 — |
+1.9
|
$727.91M — | $75.96K — | $20.53 — | $20.93 — | $727.91M — | 0 | -$0.75 — | |
| Planet Labs PBC PL | $1.9 — |
+2.15
|
$552.18M — | $667.22K — | $1.85 — | $1.91 — | $552.18M — | 0 | -$0.5 — | |
| National Presto Industries NPK | $75.09 — |
+0.19
|
$532.96M — | $37.78K — | $74.18 — | $75.27 — | $532.96M — | 16.57 | $4.53 — | |
| Lilium LILM | $0.89 — |
-15.82
|
$473.14M — | $24.01M — | $0.8499 — | $0.9599 — | $473.14M — | 0 | -$0.77 — | |
| Applied Energetics AERG | $1.98 — |
+1.02
|
$422.34M — | $23.1K — | $1.94 — | $1.98 — | $422.34M — | 0 | -$0.03 — | |
| Virgin Galactic SPCE | $0.8599 — |
-5.19
|
$352.37M — | $19.05M — | $0.8499 — | $0.92 — | $352.37M — | 0 | -$1.17 — | |
| Redwire RDW | $5.03 — |
+5.23
|
$329.86M — | $168.06K — | $4.79 — | $5.06 — | $329.86M — | 0 | -$0.72 — | |
| AMMO POWW | $2.5 — |
+5.04
|
$296.65M — | $275.3K — | $2.39 — | $2.5 — | $296.65M — | 0 | -$0.15 — | |
| Park Aerospace PKE | $14.16 — |
+1.58
|
$286.79M — | $34.45K — | $13.66 — | $14.24 — | $286.79M — | 30.12 | $0.47 — | |
| Byrna BYRN | $12.11 — |
+10.19
|
$275.34M — | $387.98K — | $10.94 — | $12.13 — | $275.34M — | 0 | -$0.27 — | |
| Vertical Aerospace EVTL | $0.7099 — |
+1.38
|
$157.29M — | $241.26K — | $0.68 — | $0.7199 — | $157.29M — | 0 | -$0.39 — | |
| TAT TATT | $15.22 — |
+12.66
|
$153.85M — | $47.49K — | $13.98 — | $15.7 — | $153.85M — | 24.15 | $0.63 — | |
| VirTra VTSI | $10.39 — |
+9.02
|
$115.43M — | $288.46K — | $9.55 — | $10.42 — | $115.43M — | 17.03 | $0.61 — | |
| Innovative Solutions and Support ISSC | $6.39 — |
+28.06
|
$111.78M — | $742.71K — | $5.93 — | $6.77 — | $111.78M — | 17.27 | $0.37 — | |
| Satellogic SATL | $1.13 — |
+3.67
|
$104.56M — | $29.79K — | $1.08 — | $1.15 — | $104.56M — | 0 | -$0.68 — | |
| Coda Octopus CODA | $6.64 — |
-1.78
|
$74.19M — | $2.37K — | $6.64 — | $6.9 — | $74.19M — | 31.61 | $0.21 — | |
| Butler National BUKS | $0.8399 — |
+0.9
|
$58.01M — | $8.36K — | $0.8399 — | $0.8499 — | $58.01M — | 8.42 | $0.1 — | |
| Optex Systems OPXS | $8.24 — |
+1.1
|
$56.47M — | $5.88K — | $8.1 — | $8.26 — | $56.47M — | 19.16 | $0.43 — | |
| CPI Aerostructures CVU | $2.33 — |
-1.27
|
$29.96M — | $25.33K — | $2.32 — | $2.36 — | $29.96M — | 1.77 | $1.31 — | |
| A2Z Smart AZ | $0.4199 — |
+8.2
|
$21.28M — | $121.07K — | $0.38 — | $0.4199 — | $21.28M — | 0 | -$0.46 — | |
| Draganfly DPRO | $0.28 — |
+1.66
|
$19.62M — | $860.99K — | $0.27 — | $0.2899 — | $19.62M — | 0 | -$0.41 — | |
| Astra Space ASTR | $0.63 — |
+0.1
|
$14.32M — | $110.12K — | $0.6099 — | $0.66 — | $14.32M — | 0 | -$9.28 — | |
| Xeriant XERI | $0.02999 — |
-6.67
|
$14.1M — | $99.29K — | $0.02999 — | $0.02999 — | $14.1M — | 0 | $0 — | |
| Air Industries AIRI | $4.17 — |
+2.46
|
$13.86M — | $27.28K — | $4.07 — | $4.43 — | $13.86M — | 0 | -$0.65 — | |
| FLYHT Aerospace FLYLF | $0.34 — |
-1.87
|
$13.06M — | $12.1K — | $0.34 — | $0.34 — | $13.06M — | 0 | -$0.07 — | |
| Sidus Space SIDU | $3.03 — |
+1.34
|
$12.67M — | $36.01K — | $2.99 — | $3.1 — | $12.67M — | 0 | -$12.92 — | |
| NRP Stone NRPI | $0.04 — |
0
|
$11.35M — | $125K — | $0.04 — | $0.04 — | $11.35M — | 0 | -$0.1 — | |
| Environmental Tectonics ETCC | $1.01 — |
+11.94
|
$9.51M — | $100 — | $1.01 — | $1.01 — | $9.51M — | 0 | -$0.23 — | |
| Star Navigation Systems SNAVF | $0.0073 — |
+7.35
|
$7.94M — | $42K — | $0.0073 — | $0.0073 — | $7.94M — | 0 | $0 — | |
| Momentus MNTS | $0.53 — |
+1.85
|
$7.04M — | $78.89K — | $0.5 — | $0.54 — | $7.04M — | 0 | -$43.17 — | |
| Hawkeye Systems HWKE | $0.4199 — |
-28.73
|
$3.63M — | $401 — | $0.4199 — | $0.4199 — | $3.63M — | 0 | -$0.09 — | |
| UAV UMAV | $0.008 — |
+14.29
|
$788.45K — | $100 — | $0.008 — | $0.008 — | $788.45K — | 0 | -$0.24 — | |
| Lamperd Less Lethal LLLI | $0.002 — |
-19.6
|
$575.32K — | $6K — | $0.002 — | $0.002099 — | $575.32K — | 0 | $0 — | |
| Bantec BANT | $0.0053 — |
-22.22
|
$88.06K — | $1.9M — | $0.0053 — | $0.008 — | $88.06K — | 0 | -$0.26 — | |
| Mission Ready MSNVF | $0 — |
0
|
$6.21K — | $200 — | $0 — | $0 — | $6.21K — | 0 | -$0.08 — | |
| Airbus SE EADSF | $172.86 — |
0
|
$138.08B — | $616 — | $172.86 — | $172.86 — | $138.08B — | 32.13 | $5.38 — | |
| Safran SA SAFRF | $233.47 — |
-1.02
|
$97.37B — | $2.5K — | $231.97 — | $237.3 — | $97.37B — | 26.74 | $8.73 — | |
| Thales THLEF | $179.1 — |
-1.32
|
$37.33B — | $529 — | $177.81 — | $179.1 — | $37.33B — | 36.47 | $4.91 — | |
| Rheinmetall AG RNMBF | $578 — |
+0.35
|
$25.1B — | $18 — | $576 — | $578 — | $25.1B — | 41.31 | $13.99 — | |
| Dassault Aviation société anonyme DUAVF | $219.15 — |
-1.2
|
$18.08B — | $1K — | $219.14 — | $220.87 — | $18.08B — | 23.46 | $9.34 — | |
| Kongsberg Gruppen ASA NSKFF | $83.09 — |
+0.71
|
$14.9B — | $530 — | $83.09 — | $83.09 — | $14.9B — | 38.28 | $2.17 — | |
| Leonardo S.p.a FINMF | $25.84 — |
0
|
$14.87B — | $312 — | $25.84 — | $25.84 — | $14.87B — | 20.83 | $1.24 — | |
| MTU Aero Engines AG MTUAF | $257 — |
-0.87
|
$13.82B — | $235 — | $243.78 — | $258.3 — | $13.82B — | 0 | -$2.06 — | |
| Saab AB (publ) SAABF | $23.54 — |
+0.68
|
$12.62B — | $250 — | $23.54 — | $23.54 — | $12.62B — | 39.89 | $0.59 — | |
| Singapore Technologies Engineering SGGKF | $2.83 — |
-4.55
|
$9.58B — | $3.83K — | $2.83 — | $2.83 — | $9.58B — | 20.21 | $0.14 — | |
| Singapore Technologies Engineering Ltd SGGKY | $30.5 — |
+0.83
|
$9.58B — | $1.21K — | $29.67 — | $30.5 — | $9.58B — | 22.10 | $1.38 — | |
| Bombardier BDRAF | $64.94 — |
+2.92
|
$6.33B — | $387 — | $64.94 — | $64.94 — | $6.33B — | 23.70 | $2.74 — | |
| Bombardier BDRPF | $12.67 — |
-1.79
|
$6.05B — | $950 — | $12.67 — | $12.67 — | $6.05B — | 0 | -$3.41 — | |
| Moog Inc. MOG-B | $172.97 — |
0
|
$5.56B — | $48 — | $172.97 — | $172.97 — | $5.56B — | 29.31 | $5.9 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}