Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4029)
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
Финансовые услуги (4029)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (702)
- Банки-Многоотраслевые (93)
- Банки-Региональные (999)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (191)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (89)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1492)
- Финансовые конгломераты (14)
- Кредитные услуги (129)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Berkshire Hathaway Inc. BRK-B | $416.08 — |
-0.2
|
$901.49B — | $2.89M — | $413.4 — | $417.21 — | $901.49B — | 9.41 | $44.28 — | |
JPMorgan Chase & JPM | $199.6 — |
+0.04
|
$574.69B — | $8.39M — | $196.38 — | $199.6 — | $574.69B — | 12.30 | $16.22 — | |
Visa V | $278.96 — |
-0.02
|
$573.13B — | $4.81M — | $276.98 — | $281.25 — | $573.13B — | 32.14 | $8.68 — | |
Mastercard Incorporated MA | $477.59 — |
-0.08
|
$445.88B — | $2.25M — | $474.75 — | $482.16 — | $445.88B — | 40.33 | $11.85 — | |
JPMorgan Chase & Co. JPM-PC | $25.31 — |
+0.24
|
$332.01B — | $104.75K — | $25.24 — | $25.32 — | $332.01B — | 1.87 | $13.48 — | |
Bank of America BAC | $37.66 — |
-0.4
|
$298.35B — | $35.55M — | $37.24 — | $37.85 — | $298.35B — | 12.27 | $3.08 — | |
Wells Fargo & Company WFC | $57.61 — |
+1.64
|
$203.96B — | $13.69M — | $56.38 — | $57.64 — | $203.96B — | 11.92 | $4.83 — | |
Agricultural Bank of China Limited ACGBY | $10.23 — |
-2.07
|
$202.26B — | $107.81K — | $10.23 — | $10.53 — | $202.26B — | 4.15 | $2.46 — | |
American Express Company AXP | $227.75 — |
+1.47
|
$163.99B — | $2.15M — | $225.14 — | $228 — | $163.99B — | 20.31 | $11.21 — | |
Blackstone BX | $130.89 — |
+2.35
|
$158.62B — | $2.07M — | $128.92 — | $130.98 — | $158.62B — | 70.75 | $1.85 — | |
Morgan Stanley MS | $93.5 — |
+2.43
|
$152.9B — | $6.17M — | $91.91 — | $93.54 — | $152.9B — | 18.05 | $5.18 — | |
HSBC Holdings plc HSBC | $38.99 — |
-1.79
|
$150.49B — | $2.29M — | $38.94 — | $39.16 — | $150.49B — | 6.84 | $5.7 — | |
Royal Bank of Canada RY | $100.4 — |
+1.26
|
$141.95B — | $450K — | $99.11 — | $100.4 — | $141.95B — | 12.67 | $7.92 — | |
HDFC Bank HDB | $55.65 — |
+2.05
|
$140.92B — | $2.38M — | $55.06 — | $56 — | $140.92B — | 17.44 | $3.19 — | |
S&P Global SPGI | $422.81 — |
+0.79
|
$135.41B — | $1.21M — | $418.67 — | $423.48 — | $135.41B — | 51.31 | $8.24 — | |
The Goldman Sachs GS | $415.25 — |
+2.23
|
$134.76B — | $2.33M — | $408.37 — | $415.49 — | $134.76B — | 18.14 | $22.88 — | |
The Charles Schwab SCHW | $72.38 — |
+1.94
|
$132.05B — | $7.29M — | $71.3 — | $72.45 — | $132.05B — | 28.49 | $2.54 — | |
Wells Fargo & Company WFC-PC | $20.3 — |
+1.86
|
$124.74B — | $150.53K — | $19.85 — | $20.31 — | $124.74B — | 4.20 | $4.83 — | |
BlackRock BLK | $835.12 — |
+1.82
|
$124.38B — | $457.47K — | $822.49 — | $835.51 — | $124.38B — | 22.88 | $36.49 — | |
Mitsubishi UFJ Financial Group, Inc. MUFG | $10.3 — |
-1.15
|
$121.84B — | $2.65M — | $10.24 — | $10.41 — | $121.84B — | 9.11 | $1.13 — | |
The Progressive PGR | $206.15 — |
+0.73
|
$120.74B — | $2.95M — | $204.26 — | $206.3 — | $120.74B — | 31.32 | $6.58 — | |
Citigroup C | $62.75 — |
+1.77
|
$120.18B — | $16.3M — | $61.72 — | $62.76 — | $120.18B — | 15.53 | $4.04 — | |
The Toronto-Dominion Bank TD | $60.64 — |
+1.69
|
$107.23B — | $1.67M — | $59.8 — | $60.64 — | $107.23B — | 13.01 | $4.66 — | |
Chubb CB | $258.5 — |
+0.95
|
$104.89B — | $1.29M — | $256.6 — | $258.59 — | $104.89B — | 11.86 | $21.79 — | |
Marsh & McLennan Companies MMC | $205.61 — |
+1.1
|
$101.09B — | $1.32M — | $203.73 — | $205.75 — | $101.09B — | 27.30 | $7.53 — | |
UBS Group AG UBS | $31.4 — |
+0.8
|
$100.76B — | $3.2M — | $31.15 — | $31.4 — | $100.76B — | 3.56 | $8.81 — | |
Ping An Insurance (Group) Company of China, Ltd. PNGAY | $8.41 — |
+0.48
|
$91.68B — | $147.66K — | $8.33 — | $8.45 — | $91.68B — | 6.41 | $1.31 — | |
ICICI Bank IBN | $25.97 — |
+0.27
|
$91.3B — | $5.28M — | $25.85 — | $26.2 — | $91.3B — | 18.16 | $1.43 — | |
KKR & KKR | $100.51 — |
-0.53
|
$89.4B — | $3.13M — | $100.09 — | $102.44 — | $89.4B — | 24.57 | $4.09 — | |
U.S. Bancorp USB-PH | $21.15 — |
+0.43
|
$87.07B — | $175.57K — | $21.05 — | $21.29 — | $87.07B — | 4.56 | $4.64 — | |
The Goldman Sachs Group, Inc. GS-PD | $23.07 — |
+0.54
|
$81.85B — | $102.4K — | $22.97 — | $23.14 — | $81.85B — | 0.44 | $51.53 — | |
BNP Paribas SA BNPQY | $35.14 — |
+0.95
|
$80.47B — | $460.5K — | $34.91 — | $35.34 — | $80.47B — | 10.58 | $3.32 — | |
Sumitomo Mitsui Financial SMFG | $11.81 — |
-0.42
|
$78.72B — | $999.59K — | $11.71 — | $11.86 — | $78.72B — | 14.22 | $0.83 — | |
Intercontinental Exchange ICE | $136.98 — |
-0.1
|
$78.44B — | $1.85M — | $136.04 — | $138.47 — | $78.44B — | 32.69 | $4.19 — | |
CME CME | $215.6 — |
+1.28
|
$77.62B — | $1.82M — | $212.53 — | $215.65 — | $77.62B — | 24.33 | $8.86 — | |
Zurich Insurance Group AG ZURVY | $53.8 — |
+0.2
|
$77.47B — | $149.17K — | $53.35 — | $53.85 — | $77.47B — | 18.05 | $2.98 — | |
Banco Santander, S.A. SAN | $4.84 — |
+1.47
|
$76.66B — | $2.42M — | $4.82 — | $4.85 — | $76.66B — | 6.81 | $0.71 — | |
AIA AAGIY | $26.94 — |
-2.07
|
$75.73B — | $565.78K — | $26.77 — | $27.27 — | $75.73B — | 2694.00 | $0.01 — | |
PayPal PYPL | $66.57 — |
-0.15
|
$71.35B — | $9.7M — | $66.14 — | $68.21 — | $71.35B — | 17.33 | $3.84 — | |
Moody's MCO | $390.24 — |
-0.17
|
$71.24B — | $467.54K — | $387.46 — | $396 — | $71.24B — | 44.64 | $8.74 — | |
Banco Bilbao Vizcaya Argentaria BBVA | $11.85 — |
+1.11
|
$68.67B — | $675.06K — | $11.76 — | $11.85 — | $68.67B — | 8.46 | $1.4 — | |
U.S. Bancorp USB | $44 — |
+2.23
|
$68.57B — | $6.02M — | $43.26 — | $44.02 — | $68.57B — | 13.45 | $3.27 — | |
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $11.45 — |
0
|
$68.45B — | $315.96K — | $11.45 — | $11.45 — | $68.45B — | 8.17 | $1.4 — | |
Itaú Unibanco Holding ITUB | $6.94 — |
+0.87
|
$67.85B — | $8.41M — | $6.85 — | $6.96 — | $67.85B — | 10.20 | $0.68 — | |
Morgan Stanley MS-PK | $24.93 — |
+1.28
|
$67.77B — | $104.1K — | $24.6 — | $24.98 — | $67.77B — | 3.17 | $7.86 — | |
London Stock Exchange Group plc LNSTY | $30.67 — |
-1.03
|
$67.57B — | $154.64K — | $30.65 — | $30.88 — | $67.57B — | 69.70 | $0.44 — | |
Intesa Sanpaolo S.p.A. ISNPY | $21.78 — |
+0.46
|
$66.27B — | $147.91K — | $21.73 — | $21.87 — | $66.27B — | 7.97 | $2.73 — | |
Aon AON | $333.79 — |
+1.17
|
$66.19B — | $667.03K — | $330.07 — | $334.02 — | $66.19B — | 26.66 | $12.52 — | |
Apollo Global Management APO | $113.58 — |
-0.27
|
$64.53B — | $1.7M — | $112.53 — | $115 — | $64.53B — | 13.71 | $8.28 — | |
Morgan Stanley MS-PE | $25.3 — |
+0.5
|
$64.18B — | $140.82K — | $25.22 — | $25.35 — | $64.18B — | 3.21 | $7.86 — | |
Postal Savings Bank of China PSTVY | $10.39 — |
-3.97
|
$63.68B — | $222.86K — | $10.39 — | $10.39 — | $63.68B — | 4.40 | $2.36 — | |
The PNC Financial Services PNC | $159.97 — |
+3.19
|
$63.64B — | $1.67M — | $155.51 — | $160.1 — | $63.64B — | 12.49 | $12.8 — | |
UniCredit S.p.A. UNCRY | $18.56 — |
-0.32
|
$62.56B — | $248.07K — | $18.53 — | $18.66 — | $62.56B — | 6.79 | $2.73 — | |
The Bank of Nova Scotia BNS | $51.16 — |
+1.51
|
$62.52B — | $1.2M — | $50.43 — | $51.16 — | $62.52B — | 11.36 | $4.5 — | |
Coinbase Global COIN | $256.7 — |
-3.79
|
$62.19B — | $10.88M — | $253.95 — | $276.57 — | $62.19B — | 713.05 | $0.36 — | |
Nu NU | $11.95 — |
-2.29
|
$56.95B — | $28.03M — | $11.72 — | $12.33 — | $56.95B — | 56.90 | $0.21 — | |
Capital One Financial COF | $144.51 — |
+2.61
|
$54.97B — | $2.56M — | $141.47 — | $144.57 — | $54.97B — | 12.09 | $11.95 — | |
Arthur J. Gallagher & AJG | $247.79 — |
+0.63
|
$54.09B — | $742.02K — | $245.84 — | $248.64 — | $54.09B — | 56.18 | $4.41 — | |
ING Groep ING | $16.26 — |
+1.06
|
$53.64B — | $2.45M — | $16.14 — | $16.27 — | $53.64B — | 7.35 | $2.21 — | |
MetLife MET | $73.92 — |
+1.18
|
$53.45B — | $2.5M — | $73.28 — | $73.97 — | $53.45B — | 40.83 | $1.81 — | |
American AIG | $78.34 — |
+1.23
|
$53.35B — | $3.26M — | $77.33 — | $78.39 — | $53.35B — | 15.73 | $4.98 — | |
The Travelers Companies TRV | $228.83 — |
+1.55
|
$52.43B — | $885.79K — | $225.98 — | $229.22 — | $52.43B — | 17.89 | $12.79 — | |
Truist Financial Corporation TFC | $38.59 — |
+2.63
|
$51.5B — | $6.1M — | $37.76 — | $38.61 — | $51.5B — | 0 | -$1.09 — | |
Mizuho Financial MFG | $3.98 — |
-1.49
|
$51.42B — | $620.37K — | $3.96 — | $4.02 — | $51.42B — | 11.70 | $0.34 — | |
Aflac Incorporated AFL | $85.62 — |
+0.79
|
$49.27B — | $1.82M — | $84.71 — | $85.86 — | $49.27B — | 11.00 | $7.78 — | |
Canadian Imperial Bank of Commerce CM | $50.07 — |
+0.87
|
$46.93B — | $1.25M — | $49.45 — | $50.07 — | $46.93B — | 10.40 | $4.81 — | |
Interactive Brokers IBKR | $111.43 — |
+1.08
|
$46.44B — | $519.87K — | $110.03 — | $111.53 — | $46.44B — | 39.27 | $2.84 — | |
The Allstate ALL | $169.84 — |
-0.57
|
$44.68B — | $1.43M — | $168.45 — | $171.6 — | $44.68B — | 0 | -$1.21 — | |
Manulife Financial MFC | $24.66 — |
+2.07
|
$44.53B — | $2.5M — | $24.17 — | $24.66 — | $44.53B — | 12.84 | $1.92 — | |
Crédit Agricole S.A. CRARY | $7.31 — |
+0.11
|
$44.49B — | $197.75K — | $7.28 — | $7.35 — | $44.49B — | 6.96 | $1.05 — | |
MSCI MSCI | $557 — |
+0.96
|
$44.13B — | $312.98K — | $550.42 — | $558.23 — | $44.13B — | 38.76 | $14.37 — | |
Ameriprise Financial AMP | $435.98 — |
+1.1
|
$43.68B — | $488.71K — | $430.86 — | $438 — | $43.68B — | 18.38 | $23.72 — | |
MetLife, Inc. MET-PE | $24.36 — |
-0.03
|
$43.2B — | $100.06K — | $24.3 — | $24.44 — | $43.2B — | 3.12 | $7.81 — | |
The Bank of New York Mellon BK | $56.93 — |
+0.57
|
$42.86B — | $3.02M — | $56.46 — | $57.23 — | $42.86B — | 14.71 | $3.87 — | |
Lloyds Banking LLDTF | $0.67 — |
0
|
$42.44B — | $123.09K — | $0.67 — | $0.67 — | $42.44B — | 7.40 | $0.09 — | |
Banco Santander (Brasil) BSBR | $5.68 — |
+1.61
|
$42.43B — | $1.06M — | $5.6 — | $5.68 — | $42.43B — | 0.023 | $242.97 — | |
Prudential Financial PRU | $117.02 — |
+1.04
|
$42.04B — | $1.28M — | $116.21 — | $117.17 — | $42.04B — | 17.36 | $6.74 — | |
Lloyds Banking Group plc LYG | $2.63 — |
+1.94
|
$41.87B — | $13.75M — | $2.58 — | $2.63 — | $41.87B — | 6.92 | $0.38 — | |
Ares Management ARES | $133.28 — |
-0.51
|
$41.52B — | $860.96K — | $131.17 — | $135.1 — | $41.52B — | 54.84 | $2.43 — | |
Hong Kong Exchanges and Clearing HKXCF | $29.84 — |
-0.17
|
$37.83B — | $156.51K — | $29.29 — | $30.35 — | $37.83B — | 24.86 | $1.2 — | |
Hong Kong Exchanges and Clearing Limited HKXCY | $29.48 — |
-0.65
|
$37.38B — | $197.59K — | $29.2 — | $29.52 — | $37.38B — | 24.56 | $1.2 — | |
Nasdaq NDAQ | $63 — |
+1.24
|
$36.27B — | $3.04M — | $62.14 — | $63.08 — | $36.27B — | 30.28 | $2.08 — | |
Barclays PLC BCS | $9.42 — |
+1.84
|
$35.54B — | $17.26M — | $9.28 — | $9.42 — | $35.54B — | 6.92 | $1.36 — | |
3i Group plc TGOPY | $17.86 — |
-0.06
|
$34.77B — | $339.2K — | $17.74 — | $18.08 — | $34.77B — | 6.09 | $2.93 — | |
The Allstate Corporation ALL-PH | $22.89 — |
+0.48
|
$34.66B — | $112.02K — | $22.6 — | $23.04 — | $34.66B — | 1.90 | $12.04 — | |
Arch Capital ACGL | $91.48 — |
+0.98
|
$34.23B — | $3.03M — | $90.95 — | $91.74 — | $34.23B — | 7.87 | $11.62 — | |
Discover Financial Services DFS | $128 — |
+2.06
|
$32.07B — | $1.37M — | $125.8 — | $128.03 — | $32.07B — | 11.36 | $11.26 — | |
Deutsche Bank Aktiengesellschaft DB | $15.96 — |
+3.91
|
$31.79B — | $4.38M — | $15.78 — | $15.97 — | $31.79B — | 5.32 | $3 — | |
Sun Life Financial SLF | $54.38 — |
+0.18
|
$31.74B — | $398.8K — | $54.12 — | $54.74 — | $31.74B — | 14.05 | $3.87 — | |
Banco Bradesco BBD | $2.91 — |
+1.75
|
$30.9B — | $21.17M — | $2.82 — | $2.92 — | $30.9B — | 11.19 | $0.26 — | |
The Hartford Financial Services HIG | $102.3 — |
+1.39
|
$30.42B — | $1.74M — | $101.28 — | $102.53 — | $30.42B — | 12.83 | $7.97 — | |
NatWest NWG | $6.78 — |
+1.35
|
$29.63B — | $1.6M — | $6.69 — | $6.79 — | $29.63B — | 5.46 | $1.24 — | |
Rocket Companies RKT | $14.57 — |
+5.89
|
$28.95B — | $2.07M — | $13.86 — | $14.57 — | $28.95B — | 8.08 | $1.8 — | |
MS&AD Insurance Group Holdings, Inc. MSADY | $27.05 — |
+2.65
|
$28.59B — | $164.26K — | $26.89 — | $28.07 — | $28.59B — | 14.31 | $1.89 — | |
Willis Towers Watson Public Limited Company WTW | $275.92 — |
+0.97
|
$28.28B — | $396.79K — | $272.79 — | $276.04 — | $28.28B — | 27.70 | $9.96 — | |
T. Rowe Price TROW | $120.86 — |
+2.52
|
$27.03B — | $1.34M — | $118.53 — | $120.96 — | $27.03B — | 15.57 | $7.76 — | |
Blue Owl Capital OWL | $18.78 — |
+0.81
|
$26.83B — | $4.05M — | $18.52 — | $18.84 — | $26.83B — | 187.80 | $0.1 — | |
Raymond James Financial RJF | $127.4 — |
+1.59
|
$26.63B — | $632.17K — | $125.5 — | $127.44 — | $26.63B — | 15.94 | $7.99 — | |
Prudential PUK | $19.3 — |
+0.47
|
$26.53B — | $1.51M — | $19.03 — | $19.33 — | $26.53B — | 15.56 | $1.24 — | |
Fifth Third Bancorp FITB | $36.74 — |
+2.97
|
$25.11B — | $4.44M — | $35.81 — | $36.76 — | $25.11B — | 11.40 | $3.22 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |