Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$140.81B
Общий объем
BTC 49.82%     ETH 15.42%
Доминирование

Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $416.08
-0.2
$901.49B $2.89M $413.4 $417.21 $901.49B 9.41 $44.28
JPMorgan Chase &  JPM $199.6
+0.04
$574.69B $8.39M $196.38 $199.6 $574.69B 12.30 $16.22
Visa  V $278.96
-0.02
$573.13B $4.81M $276.98 $281.25 $573.13B 32.14 $8.68
Mastercard Incorporated  MA $477.59
-0.08
$445.88B $2.25M $474.75 $482.16 $445.88B 40.33 $11.85
JPMorgan Chase & Co.  JPM-PC $25.31
+0.24
$332.01B $104.75K $25.24 $25.32 $332.01B 1.87 $13.48
Bank of America  BAC $37.66
-0.4
$298.35B $35.55M $37.24 $37.85 $298.35B 12.27 $3.08
Wells Fargo & Company  WFC $57.61
+1.64
$203.96B $13.69M $56.38 $57.64 $203.96B 11.92 $4.83
Agricultural Bank of China Limited  ACGBY $10.23
-2.07
$202.26B $107.81K $10.23 $10.53 $202.26B 4.15 $2.46
American Express Company  AXP $227.75
+1.47
$163.99B $2.15M $225.14 $228 $163.99B 20.31 $11.21
Blackstone  BX $130.89
+2.35
$158.62B $2.07M $128.92 $130.98 $158.62B 70.75 $1.85
Morgan Stanley  MS $93.5
+2.43
$152.9B $6.17M $91.91 $93.54 $152.9B 18.05 $5.18
HSBC Holdings plc  HSBC $38.99
-1.79
$150.49B $2.29M $38.94 $39.16 $150.49B 6.84 $5.7
Royal Bank of Canada  RY $100.4
+1.26
$141.95B $450K $99.11 $100.4 $141.95B 12.67 $7.92
HDFC Bank  HDB $55.65
+2.05
$140.92B $2.38M $55.06 $56 $140.92B 17.44 $3.19
S&P Global  SPGI $422.81
+0.79
$135.41B $1.21M $418.67 $423.48 $135.41B 51.31 $8.24
The Goldman Sachs  GS $415.25
+2.23
$134.76B $2.33M $408.37 $415.49 $134.76B 18.14 $22.88
The Charles Schwab  SCHW $72.38
+1.94
$132.05B $7.29M $71.3 $72.45 $132.05B 28.49 $2.54
Wells Fargo & Company  WFC-PC $20.3
+1.86
$124.74B $150.53K $19.85 $20.31 $124.74B 4.20 $4.83
BlackRock  BLK $835.12
+1.82
$124.38B $457.47K $822.49 $835.51 $124.38B 22.88 $36.49
Mitsubishi UFJ Financial Group, Inc.  MUFG $10.3
-1.15
$121.84B $2.65M $10.24 $10.41 $121.84B 9.11 $1.13
The Progressive  PGR $206.15
+0.73
$120.74B $2.95M $204.26 $206.3 $120.74B 31.32 $6.58
Citigroup  C $62.75
+1.77
$120.18B $16.3M $61.72 $62.76 $120.18B 15.53 $4.04
The Toronto-Dominion Bank  TD $60.64
+1.69
$107.23B $1.67M $59.8 $60.64 $107.23B 13.01 $4.66
Chubb  CB $258.5
+0.95
$104.89B $1.29M $256.6 $258.59 $104.89B 11.86 $21.79
Marsh & McLennan Companies  MMC $205.61
+1.1
$101.09B $1.32M $203.73 $205.75 $101.09B 27.30 $7.53
UBS Group AG  UBS $31.4
+0.8
$100.76B $3.2M $31.15 $31.4 $100.76B 3.56 $8.81
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $8.41
+0.48
$91.68B $147.66K $8.33 $8.45 $91.68B 6.41 $1.31
ICICI Bank  IBN $25.97
+0.27
$91.3B $5.28M $25.85 $26.2 $91.3B 18.16 $1.43
KKR &  KKR $100.51
-0.53
$89.4B $3.13M $100.09 $102.44 $89.4B 24.57 $4.09
U.S. Bancorp  USB-PH $21.15
+0.43
$87.07B $175.57K $21.05 $21.29 $87.07B 4.56 $4.64
The Goldman Sachs Group, Inc.  GS-PD $23.07
+0.54
$81.85B $102.4K $22.97 $23.14 $81.85B 0.44 $51.53
BNP Paribas SA  BNPQY $35.14
+0.95
$80.47B $460.5K $34.91 $35.34 $80.47B 10.58 $3.32
Sumitomo Mitsui Financial  SMFG $11.81
-0.42
$78.72B $999.59K $11.71 $11.86 $78.72B 14.22 $0.83
Intercontinental Exchange  ICE $136.98
-0.1
$78.44B $1.85M $136.04 $138.47 $78.44B 32.69 $4.19
CME  CME $215.6
+1.28
$77.62B $1.82M $212.53 $215.65 $77.62B 24.33 $8.86
Zurich Insurance Group AG  ZURVY $53.8
+0.2
$77.47B $149.17K $53.35 $53.85 $77.47B 18.05 $2.98
Banco Santander, S.A.  SAN $4.84
+1.47
$76.66B $2.42M $4.82 $4.85 $76.66B 6.81 $0.71
AIA  AAGIY $26.94
-2.07
$75.73B $565.78K $26.77 $27.27 $75.73B 2694.00 $0.01
PayPal  PYPL $66.57
-0.15
$71.35B $9.7M $66.14 $68.21 $71.35B 17.33 $3.84
Moody's  MCO $390.24
-0.17
$71.24B $467.54K $387.46 $396 $71.24B 44.64 $8.74
Banco Bilbao Vizcaya Argentaria  BBVA $11.85
+1.11
$68.67B $675.06K $11.76 $11.85 $68.67B 8.46 $1.4
U.S. Bancorp  USB $44
+2.23
$68.57B $6.02M $43.26 $44.02 $68.57B 13.45 $3.27
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $11.45
0
$68.45B $315.96K $11.45 $11.45 $68.45B 8.17 $1.4
Itaú Unibanco Holding  ITUB $6.94
+0.87
$67.85B $8.41M $6.85 $6.96 $67.85B 10.20 $0.68
Morgan Stanley  MS-PK $24.93
+1.28
$67.77B $104.1K $24.6 $24.98 $67.77B 3.17 $7.86
London Stock Exchange Group plc  LNSTY $30.67
-1.03
$67.57B $154.64K $30.65 $30.88 $67.57B 69.70 $0.44
Intesa Sanpaolo S.p.A.  ISNPY $21.78
+0.46
$66.27B $147.91K $21.73 $21.87 $66.27B 7.97 $2.73
Aon  AON $333.79
+1.17
$66.19B $667.03K $330.07 $334.02 $66.19B 26.66 $12.52
Apollo Global Management  APO $113.58
-0.27
$64.53B $1.7M $112.53 $115 $64.53B 13.71 $8.28
Morgan Stanley  MS-PE $25.3
+0.5
$64.18B $140.82K $25.22 $25.35 $64.18B 3.21 $7.86
Postal Savings Bank of China  PSTVY $10.39
-3.97
$63.68B $222.86K $10.39 $10.39 $63.68B 4.40 $2.36
The PNC Financial Services  PNC $159.97
+3.19
$63.64B $1.67M $155.51 $160.1 $63.64B 12.49 $12.8
UniCredit S.p.A.  UNCRY $18.56
-0.32
$62.56B $248.07K $18.53 $18.66 $62.56B 6.79 $2.73
The Bank of Nova Scotia  BNS $51.16
+1.51
$62.52B $1.2M $50.43 $51.16 $62.52B 11.36 $4.5
Coinbase Global  COIN $256.7
-3.79
$62.19B $10.88M $253.95 $276.57 $62.19B 713.05 $0.36
Nu  NU $11.95
-2.29
$56.95B $28.03M $11.72 $12.33 $56.95B 56.90 $0.21
Capital One Financial  COF $144.51
+2.61
$54.97B $2.56M $141.47 $144.57 $54.97B 12.09 $11.95
Arthur J. Gallagher &  AJG $247.79
+0.63
$54.09B $742.02K $245.84 $248.64 $54.09B 56.18 $4.41
ING Groep  ING $16.26
+1.06
$53.64B $2.45M $16.14 $16.27 $53.64B 7.35 $2.21
MetLife  MET $73.92
+1.18
$53.45B $2.5M $73.28 $73.97 $53.45B 40.83 $1.81
American  AIG $78.34
+1.23
$53.35B $3.26M $77.33 $78.39 $53.35B 15.73 $4.98
The Travelers Companies  TRV $228.83
+1.55
$52.43B $885.79K $225.98 $229.22 $52.43B 17.89 $12.79
Truist Financial Corporation  TFC $38.59
+2.63
$51.5B $6.1M $37.76 $38.61 $51.5B 0 -$1.09
Mizuho Financial  MFG $3.98
-1.49
$51.42B $620.37K $3.96 $4.02 $51.42B 11.70 $0.34
Aflac Incorporated  AFL $85.62
+0.79
$49.27B $1.82M $84.71 $85.86 $49.27B 11.00 $7.78
Canadian Imperial Bank of Commerce  CM $50.07
+0.87
$46.93B $1.25M $49.45 $50.07 $46.93B 10.40 $4.81
Interactive Brokers  IBKR $111.43
+1.08
$46.44B $519.87K $110.03 $111.53 $46.44B 39.27 $2.84
The Allstate  ALL $169.84
-0.57
$44.68B $1.43M $168.45 $171.6 $44.68B 0 -$1.21
Manulife Financial  MFC $24.66
+2.07
$44.53B $2.5M $24.17 $24.66 $44.53B 12.84 $1.92
Crédit Agricole S.A.  CRARY $7.31
+0.11
$44.49B $197.75K $7.28 $7.35 $44.49B 6.96 $1.05
MSCI  MSCI $557
+0.96
$44.13B $312.98K $550.42 $558.23 $44.13B 38.76 $14.37
Ameriprise Financial  AMP $435.98
+1.1
$43.68B $488.71K $430.86 $438 $43.68B 18.38 $23.72
MetLife, Inc.  MET-PE $24.36
-0.03
$43.2B $100.06K $24.3 $24.44 $43.2B 3.12 $7.81
The Bank of New York Mellon  BK $56.93
+0.57
$42.86B $3.02M $56.46 $57.23 $42.86B 14.71 $3.87
Lloyds Banking  LLDTF $0.67
0
$42.44B $123.09K $0.67 $0.67 $42.44B 7.40 $0.09
Banco Santander (Brasil)  BSBR $5.68
+1.61
$42.43B $1.06M $5.6 $5.68 $42.43B 0.023 $242.97
Prudential Financial  PRU $117.02
+1.04
$42.04B $1.28M $116.21 $117.17 $42.04B 17.36 $6.74
Lloyds Banking Group plc  LYG $2.63
+1.94
$41.87B $13.75M $2.58 $2.63 $41.87B 6.92 $0.38
Ares Management  ARES $133.28
-0.51
$41.52B $860.96K $131.17 $135.1 $41.52B 54.84 $2.43
Hong Kong Exchanges and Clearing  HKXCF $29.84
-0.17
$37.83B $156.51K $29.29 $30.35 $37.83B 24.86 $1.2
Hong Kong Exchanges and Clearing Limited  HKXCY $29.48
-0.65
$37.38B $197.59K $29.2 $29.52 $37.38B 24.56 $1.2
Nasdaq  NDAQ $63
+1.24
$36.27B $3.04M $62.14 $63.08 $36.27B 30.28 $2.08
Barclays PLC  BCS $9.42
+1.84
$35.54B $17.26M $9.28 $9.42 $35.54B 6.92 $1.36
3i Group plc  TGOPY $17.86
-0.06
$34.77B $339.2K $17.74 $18.08 $34.77B 6.09 $2.93
The Allstate Corporation  ALL-PH $22.89
+0.48
$34.66B $112.02K $22.6 $23.04 $34.66B 1.90 $12.04
Arch Capital  ACGL $91.48
+0.98
$34.23B $3.03M $90.95 $91.74 $34.23B 7.87 $11.62
Discover Financial Services  DFS $128
+2.06
$32.07B $1.37M $125.8 $128.03 $32.07B 11.36 $11.26
Deutsche Bank Aktiengesellschaft  DB $15.96
+3.91
$31.79B $4.38M $15.78 $15.97 $31.79B 5.32 $3
Sun Life Financial  SLF $54.38
+0.18
$31.74B $398.8K $54.12 $54.74 $31.74B 14.05 $3.87
Banco Bradesco  BBD $2.91
+1.75
$30.9B $21.17M $2.82 $2.92 $30.9B 11.19 $0.26
The Hartford Financial Services  HIG $102.3
+1.39
$30.42B $1.74M $101.28 $102.53 $30.42B 12.83 $7.97
NatWest  NWG $6.78
+1.35
$29.63B $1.6M $6.69 $6.79 $29.63B 5.46 $1.24
Rocket Companies  RKT $14.57
+5.89
$28.95B $2.07M $13.86 $14.57 $28.95B 8.08 $1.8
MS&AD Insurance Group Holdings, Inc.  MSADY $27.05
+2.65
$28.59B $164.26K $26.89 $28.07 $28.59B 14.31 $1.89
Willis Towers Watson Public Limited Company  WTW $275.92
+0.97
$28.28B $396.79K $272.79 $276.04 $28.28B 27.70 $9.96
T. Rowe Price  TROW $120.86
+2.52
$27.03B $1.34M $118.53 $120.96 $27.03B 15.57 $7.76
Blue Owl Capital  OWL $18.78
+0.81
$26.83B $4.05M $18.52 $18.84 $26.83B 187.80 $0.1
Raymond James Financial  RJF $127.4
+1.59
$26.63B $632.17K $125.5 $127.44 $26.63B 15.94 $7.99
Prudential  PUK $19.3
+0.47
$26.53B $1.51M $19.03 $19.33 $26.53B 15.56 $1.24
Fifth Third Bancorp  FITB $36.74
+2.97
$25.11B $4.44M $35.81 $36.76 $25.11B 11.40 $3.22
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь