Oops




$2.7T
Общая капитализация
$61.72B
Общий объем
BTC 50.33%   •   ETH 16.63%
Доминирование

Соединенные Штаты Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (143)
Все биржи
Цикличные компании (143)
Автозапчасти (143)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO Corporation  DNZOY $16.18 —
+0.68
$47.1B — $127.91K — $16.12 — $16.21 — $47.1B — 24.14 $0.67 —
Bridgestone  BRDCF $44.57 —
-0.16
$30.51B — $322 — $44.57 — $44.57 — $30.51B — 14.85 $3 —
Bridgestone Corporation  BRDCY $21.88 —
+1.72
$29.96B — $54.16K — $21.79 — $21.88 — $29.96B — 14.58 $1.5 —
Aptiv  APTV $82.55 —
+2.83
$22.46B — $1.34M — $80.8 — $82.58 — $22.46B — 7.75 $10.64 —
PT Astra International Tbk  PTAIF $0.33 —
+2.41
$13.45B — $150 — $0.33 — $0.33 — $13.45B — 6.64 $0.05 —
Continental Aktiengesellschaft  CTTAY $6.56 —
+1.23
$13.19B — $78.91K — $6.53 — $6.59 — $13.19B — 16.82 $0.39 —
Magna  MGA $45.35 —
+1.32
$13.03B — $4.04M — $44.78 — $45.37 — $13.03B — 12.84 $3.53 —
Knorr-Bremse AG  KNRRY $19.7 —
+1.49
$12.7B — $5.84K — $19.66 — $19.75 — $12.7B — 20.30 $0.97 —
PT Astra International Tbk  PTAIY $5.76 —
+0.49
$11.84B — $18.34K — $5.74 — $5.99 — $11.84B — 5.75 $1 —
Sumitomo Electric Industries, Ltd.  SMTOY $15.12 —
+2.01
$11.79B — $6.28K — $14.83 — $15.14 — $11.79B — 12.38 $1.22 —
LKQ  LKQ $42.92 —
+1.23
$11.45B — $1.58M — $42.51 — $43.06 — $11.45B — 13.84 $3.1 —
Autoliv  ALV $125.73 —
+1.08
$10.23B — $413.88K — $125.07 — $126.06 — $10.23B — 19.73 $6.37 —
BorgWarner  BWA $35.69 —
+1.74
$8.13B — $1.75M — $35.1 — $35.71 — $8.13B — 12.26 $2.91 —
Gentex  GNTX $34.36 —
+1.63
$7.94B — $1.04M — $33.92 — $34.37 — $7.94B — 18.17 $1.89 —
Lear  LEA $125.71 —
+1.51
$7.14B — $598.08K — $123.53 — $125.83 — $7.14B — 13.72 $9.16 —
Allison Transmission  ALSN $75.8 —
+1.28
$6.63B — $338.36K — $75.13 — $76.15 — $6.63B — 10.17 $7.45 —
Modine Manufacturing Company  MOD $103.75 —
+7.27
$5.43B — $908.19K — $96.77 — $104.25 — $5.43B — 34.24 $3.03 —
Koito Manufacturing  KOTMY $13.69 —
-0.94
$4.2B — $43.89K — $13.4 — $13.7 — $4.2B — 16.29 $0.84 —
The Goodyear Tire & Rubber Company  GT $12.34 —
+0.98
$3.51B — $1.21M — $12.27 — $12.44 — $3.51B — 0 -$2.27 —
Linamar  LIMAF $51.97 —
-0.59
$3.2B — $24.08K — $51.97 — $54.59 — $3.2B — 7.75 $6.7 —
Valeo SE  VLEEY $6.05 —
+0.67
$3.06B — $36.93K — $6.05 — $6.11 — $3.06B — 12.34 $0.49 —
Visteon  VC $109.85 —
+0.96
$3.03B — $157.34K — $108.88 — $110.31 — $3.03B — 6.32 $17.37 —
QuantumScape  QS $5.8 —
+4.88
$2.9B — $3.75M — $5.58 — $5.82 — $2.9B — 0 -$0.96 —
Dorman Products  DORM $92 —
+1.58
$2.85B — $114.58K — $90.45 — $92.36 — $2.85B — 18.51 $4.97 —
Adient  ADNT $27.24 —
+1.19
$2.45B — $833.7K — $26.79 — $27.27 — $2.45B — 16.71 $1.63 —
Garrett Motion  GTX $9.01 —
+1.46
$2.04B — $594.83K — $8.9 — $9.15 — $2.04B — 0 -$0.16 —
Dana Incorporated  DAN $14 —
+3.09
$2.03B — $1.31M — $13.67 — $14.04 — $2.03B — 155.55 $0.09 —
Fox Factory Holding  FOXF $44.69 —
+2.1
$1.86B — $642.66K — $44.19 — $45.28 — $1.86B — 24.96 $1.79 —
Gentherm Incorporated  THRM $49.21 —
+2.52
$1.56B — $174.16K — $47.87 — $49.61 — $1.56B — 33.93 $1.45 —
XPEL  XPEL $35.18 —
+5.3
$972.16M — $174.42K — $33.65 — $35.24 — $972.16M — 20.21 $1.74 —
American Axle & Manufacturing  AXL $7.41 —
+1.23
$871.07M — $864.72K — $7.28 — $7.41 — $871.07M — 0 -$0.08 —
Luminar  LAZR $1.59 —
+4.61
$708.54M — $3.98M — $1.51 — $1.59 — $708.54M — 0 -$1.37 —
Monro  MNRO $23.51 —
+2.71
$703M — $1.92M — $23.19 — $24.05 — $703M — 19.92 $1.18 —
Miller Industries  MLR $59.35 —
+1.4
$680.74M — $39.05K — $58.56 — $59.42 — $680.74M — 10.35 $5.73 —
Standard Motor Products  SMP $30.35 —
+0.9
$662.08M — $113.72K — $30.17 — $30.56 — $662.08M — 11.15 $2.72 —
Douglas Dynamics  PLOW $25.26 —
-0.28
$583.35M — $167.46K — $25.22 — $25.58 — $583.35M — 21.22 $1.19 —
SES AI Corporation  SES $1.25 —
+2.46
$446.26M — $658.02K — $1.21 — $1.29 — $446.26M — 0 -$0.17 —
Stoneridge  SRI $16.04 —
+0.38
$443.85M — $71.9K — $15.79 — $16.14 — $443.85M — 0 -$0.14 —
Holley  HLLY $3.64 —
+1.39
$430.31M — $265.75K — $3.56 — $3.66 — $430.31M — 24.26 $0.15 —
Hyliion  HYLN $1.51 —
+2.72
$262.79M — $361.78K — $1.47 — $1.54 — $262.79M — 0 -$0.61 —
Allego  ALLG $0.9 —
-5.24
$243.91M — $68.32K — $0.8599 — $0.9599 — $243.91M — 0 -$0.44 —
Cooper-Standard  CPS $13.5 —
+3.85
$233.42M — $219.24K — $12.67 — $13.58 — $233.42M — 0 -$5.88 —
Kandi  KNDI $2.12 —
-2.08
$184.76M — $69.86K — $2.08 — $2.16 — $184.76M — 0 $0 —
Innoviz  INVZ $1.11 —
+2.78
$184.08M — $723.6K — $1.08 — $1.12 — $184.08M — 0 -$0.76 —
Aeva  AEVA $3.41 —
+3.96
$180.21M — $165.36K — $3.28 — $3.48 — $180.21M — 0 -$3.17 —
Wuling Motors  WLMTF $0.05 —
-5.36
$179.5M — $10.33K — $0.05 — $0.05999 — $179.5M — 0 $0 —
Commercial Vehicle  CVGI $5.06 —
-1.75
$173.95M — $156.21K — $4.89 — $5.26 — $173.95M — 3.89 $1.3 —
China Automotive Systems  CAAS $3.67 —
+3.67
$110.78M — $48.27K — $3.53 — $3.69 — $110.78M — 2.84 $1.29 —
Motorcar Parts of America  MPAA $5.38 —
+5.28
$105.78M — $143.73K — $5.01 — $5.39 — $105.78M — 0 -$2.51 —
Strattec Security  STRT $26 —
-1.29
$105.76M — $11.79K — $25.81 — $26.6 — $105.76M — 26.53 $0.98 —
Superior Industries  SUP $3.69 —
+1.1
$105.53M — $45.64K — $3.59 — $3.71 — $105.53M — 0 -$5.76 —
Westport Fuel Systems  WPRT $5.78 —
+1.4
$99.61M — $13.75K — $5.67 — $5.81 — $99.61M — 0 -$3.07 —
AMA  AMGRF $0.02 —
-42.5
$53.66M — $1.5M — $0.02 — $0.02 — $53.66M — 0 -$0.07 —
Sypris  SYPR $1.44 —
-5.26
$32.79M — $37.71K — $1.42 — $1.49 — $32.79M — 0 -$0.07 —
AEye  LIDR $3.48 —
+24.73
$23.07M — $7.27M — $2.62 — $3.81 — $23.07M — 0 -$14.94 —
Foresight Autonomous  FRSX $1.1 —
-1.79
$16.86M — $21.59K — $1.1 — $1.15 — $16.86M — 0 -$1.8 —
Worksport  WKSP $0.55 —
-0.91
$13.95M — $246.36K — $0.53 — $0.5799 — $13.95M — 0 -$0.84 —
Amerityre  AMTY $0.04 —
+7.5
$3.39M — $11.1K — $0.04 — $0.04 — $3.39M — 4.29 $0.01 —
Optec  OPTI $0.001699 —
0
$2.86M — $4.24M — $0.0016 — $0.001699 — $2.86M — 0 $0 —
Marketing Worldwide Corp  MWWC $0.0002 —
0
$1.15M — $1.08M — $0.0002 — $0.0002 — $1.15M — 0.000018 $10.64 —
Affiliated Resources  AFFL $0.02999 —
+3.21
$709.61K — $99.99K — $0.02 — $0.02999 — $709.61K — 0 -$4.05 —
Energtek  EGTK $0.0001 —
0
$604.38K — $200 — $0.0001 — $0.0001 — $604.38K — 0 $0 —
Omnitek Engineering  OMTK $0.02 —
+1.33
$333.61K — $1.84K — $0.02 — $0.02 — $333.61K — 0 -$0.01 —
Auto Parts 4Less  FLES $0.01 —
+8.86
$105.92K — $172.7K — $0.01 — $0.01 — $105.92K — 0 -$5.13 —
DENSO  DNZOF $16.55 —
-0.42
$48.18B — $467 — $15.97 — $16.55 — $48.18B — 24.70 $0.67 —
Fuyao Glass Industry  FYGGY $1.47 —
-1.01
$16.3B — $100 — $1.47 — $1.47 — $16.3B — 18.37 $0.08 —
Continental Aktiengesellschaft  CTTAF $64.3 —
-2.87
$13.19B — $87 — $64.3 — $67 — $13.19B — 16.48 $3.9 —
Knorr-Bremse AG  KNBHF $79.95 —
+3.14
$12.89B — $468 — $79.95 — $79.95 — $12.89B — 20.60 $3.88 —
Sumitomo Electric Industries  SMTOF $15.26 —
+2.61
$11.9B — $400 — $15.26 — $15.43 — $11.9B — 12.40 $1.23 —
HELLA GmbH & Co. KGaA  HLKHF $96.71 —
+7.06
$10.75B — $100 — $96.71 — $96.71 — $10.75B — 38.52 $2.51 —
Aisin Corporation  ASEKY $39.18 —
-1.55
$10.56B — $3.16K — $39.18 — $39.61 — $10.56B — 18.22 $2.15 —
HELLA GmbH & Co. KGaA  HLLGY $44.21 —
-0.65
$10.04B — $274 — $44.21 — $44.21 — $10.04B — 35.08 $1.26 —
Niterra Co., Ltd.  NGKSY $15.95 —
+2.9
$6.36B — $1.24K — $15.95 — $15.95 — $6.36B — 12.17 $1.31 —
Niterra  NGKSF $21.61 —
-4.04
$5.25B — $110 — $21.61 — $21.61 — $5.25B — 9.35 $2.31 —
Koito Manufacturing  KOTMF $14.15 —
-7.33
$4.34B — $8.5K — $13.85 — $14.15 — $4.34B — 17.04 $0.83 —
Schaeffler AG  SCFLF $6.85 —
+6.7
$4.27B — $1.62K — $6.85 — $6.85 — $4.27B — 10.22 $0.67 —
The Yokohama Rubber Company  YORUF $25.87 —
+1.05
$4.16B — $1K — $25.87 — $25.87 — $4.16B — 8.42 $3.07 —
The Yokohama Rubber Company, Limited  YORUY $23.06 —
-7.05
$4.15B — $491 — $23.06 — $23.06 — $4.15B — 8.47 $2.72 —
Brembo  BRBOF $11.65 —
-1.27
$3.71B — $1.8K — $11.65 — $11.9 — $3.71B — 11.53 $1.01 —
Valeo SE  VLEEF $15.12 —
+16.31
$3.71B — $5.19K — $15.12 — $15.12 — $3.71B — 15.58 $0.97 —
Sumitomo Rubber Industries  SMTUF $12.67 —
+8.94
$3.33B — $150 — $12.67 — $12.67 — $3.33B — 9.05 $1.4 —
Vitesco Technologies Group Aktiengesellschaft  VTSCF $82.93 —
-7.08
$3.32B — $347 — $82.93 — $82.93 — $3.32B — 0 -$2.62 —
Faurecia S.E  FURCF $16.4 —
+2.5
$3.22B — $990 — $16.4 — $16.64 — $3.22B — 13.22 $1.24 —
Vitesco Technologies Group Aktiengesellschaft  VTSCY $15.09 —
-2.05
$3.02B — $557 — $15.09 — $15.09 — $3.02B — 0 -$0.12 —
Stanley Electric  STAEF $18.28 —
-2.69
$2.93B — $103 — $18.28 — $18.28 — $2.93B — 17.57 $1.04 —
NSK  NPSKF $6 —
+9.09
$2.93B — $10.04K — $6 — $6 — $2.93B — 27.27 $0.22 —
Toyo Tire  TOTTF $17.97 —
+5.55
$2.81B — $257 — $17.97 — $17.97 — $2.81B — 5.10 $3.52 —
JTEKT Corporation  JTEKY $22.23 —
-3.95
$2.54B — $143 — $22.23 — $22.23 — $2.54B — 9.92 $2.24 —
Nifco  NIFCY $12.88 —
-2.94
$2.51B — $200 — $12.63 — $12.88 — $2.51B — 14.97 $0.86 —
NSK Ltd.  NPSKY $9.62 —
-0.81
$2.37B — $1.23K — $9.62 — $9.86 — $2.37B — 27.47 $0.35 —
Minth  MNTHY $40.51 —
+1.39
$2.35B — $766 — $40.51 — $40.88 — $2.35B — 8.69 $4.66 —
Minth  MNTHF $1.95 —
-3.71
$2.26B — $850.48K — $1.95 — $1.95 — $2.26B — 9.26 $0.21 —
Mabuchi Motor  MBUMY $7.61 —
-7.71
$1.96B — $2.69K — $7.61 — $7.93 — $1.96B — 13.58 $0.56 —
Johnson Electric  JEHLY $13.54 —
+0.56
$1.49B — $1.31K — $13.22 — $13.65 — $1.49B — 5.47 $2.47 —
Johnson Electric Holdings Limited  JELCF $1.4 —
0
$1.49B — $27K — $1.4 — $1.4 — $1.49B — 5.59 $0.25 —
Nexteer Automotive  NTXVF $0.5 —
-14.2
$1.3B — $502 — $0.5 — $0.5 — $1.3B — 49.76 $0.01 —
Nokian Renkaat Oyj  NKRKY $4.61 —
+0.22
$1.27B — $1.21K — $4.61 — $4.61 — $1.27B — 230.50 $0.02 —
Nokian Renkaat Oyj  NKRKF $8.91 —
+0.45
$1.27B — $328 — $8.91 — $8.91 — $1.27B — 178.19 $0.05 —
JVCKENWOOD  JVCZY $21.28 —
+26.67
$912.01M — $512 — $21.28 — $21.28 — $912.01M — 10.69 $1.99 —
Tianneng Power  TIANF $0.77 —
-19.79
$910.53M — $9K — $0.77 — $0.8 — $910.53M — 3.50 $0.22 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь