Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Продуктовые магазины Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (55)
- {{country.name}}
- Все страны
- Соединенные Штаты (55)
- Австралия (2)
- Австрия (4)
- Бельгия (1)
- Бразилия (2)
- Канада (10)
- Китай (5)
- Финляндия (2)
- Франция (3)
- Германия (49)
- Гонконг (7)
- Индонезия (3)
- Израиль (4)
- Италия (1)
- Япония (29)
- Малайзия (1)
- Мексика (3)
- Нидерланды (1)
- Польша (2)
- Россия (2)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (1)
- Суринам (2)
- Швеция (1)
- Швейцария (1)
- Тайвань (2)
- Таиланд (6)
- Турция (3)
- Великобритания (15)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- Other OTC (43)
Потребительские товары массового спроса (55)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (55)
Продуктовые магазины (55)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (38)
- Напитки-Вино и спирт (59)
- Напитки-Безалкогольные (70)
- Кондитерские изделия (17)
- Фермерские продукты (95)
- Бытовые и личные товары (108)
- Фасованные продукты (254)
- Услуги в области образования и обучения (66)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (41)
- Продуктовые магазины (55)
- Табак (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kroger KR | $52.99 — |
-0.6
|
$38.56B — | $6.22M — | $52.71 — | $53.69 — | $38.56B — | 17.90 | $2.96 — | |
| Loblaw Companies LBLCF | $115.77 — |
+2.19
|
$35.59B — | $388 — | $115.66 — | $115.77 — | $35.59B — | 23.62 | $4.9 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $12.87 — |
+0.7
|
$33.53B — | $125.67K — | $12.66 — | $12.89 — | $33.53B — | 429.00 | $0.03 — | |
| Koninklijke Ahold Delhaize ADRNY | $31.54 — |
+0.14
|
$29.59B — | $27.05K — | $31.43 — | $31.63 — | $29.59B — | 15.23 | $2.07 — | |
| Tesco PLC TSCDY | $12.14 — |
+1.38
|
$28.06B — | $240.95K — | $11.87 — | $12.22 — | $28.06B — | 12.91 | $0.94 — | |
| Carrefour SA CRRFY | $3.57 — |
-0.28
|
$12.31B — | $185.15K — | $3.55 — | $3.63 — | $12.31B — | 12.75 | $0.28 — | |
| Metro MTRAF | $54.37 — |
+0.44
|
$12.27B — | $9.67K — | $54.37 — | $54.37 — | $12.27B — | 17.42 | $3.12 — | |
| Albertsons Companies ACI | $20.37 — |
-0.54
|
$11.76B — | $1.12M — | $20.33 — | $20.54 — | $11.76B — | 9.13 | $2.23 — | |
| Dino Polska DNOPY | $52 — |
-0.57
|
$10.2B — | $1.01K — | $51.24 — | $52.45 — | $10.2B — | 28.10 | $1.85 — | |
| J Sainsbury JSAIY | $14.09 — |
+0.16
|
$8.35B — | $56.36K — | $14.09 — | $14.29 — | $8.35B — | 48.59 | $0.29 — | |
| Sprouts Farmers Market SFM | $82.78 — |
+2.59
|
$8.32B — | $1.07M — | $81.01 — | $82.96 — | $8.32B — | 28.64 | $2.89 — | |
| Empire Company EMLAF | $24.91 — |
+2.13
|
$6.02B — | $82.13K — | $24.91 — | $24.91 — | $6.02B — | 11.27 | $2.21 — | |
| Ocado OCDDY | $9.5 — |
+7.59
|
$3.89B — | $57.65K — | $9.31 — | $9.55 — | $3.89B — | 0 | -$0.98 — | |
| Sendas Distribuidora ASAI | $12.61 — |
-1.48
|
$3.46B — | $133.34K — | $12.6 — | $12.89 — | $3.46B — | 25.21 | $0.5 — | |
| Grocery Outlet Holding GO | $22.62 — |
-0.13
|
$2.26B — | $1.04M — | $22.48 — | $22.9 — | $2.26B — | 35.34 | $0.64 — | |
| Krispy Kreme DNUT | $11.15 — |
-1.41
|
$1.88B — | $1.47M — | $11.13 — | $11.35 — | $1.88B — | 0 | -$0.28 — | |
| Weis Markets WMK | $65.67 — |
-0.03
|
$1.77B — | $46.73K — | $65.49 — | $66.19 — | $1.77B — | 17.46 | $3.76 — | |
| Casino, Guichard-Perrachon S.A. CGUIF | $0.02999 — |
+18.18
|
$1.57B — | $165.02K — | $0.02999 — | $0.02999 — | $1.57B — | 0 | -$26.16 — | |
| Ingles Markets, Incorporated IMKTA | $72.8 — |
-0.75
|
$1.38B — | $46.55K — | $72.55 — | $73.5 — | $1.38B — | 7.85 | $9.27 — | |
| Natural Grocers by Vitamin Cottage NGVC | $21.02 — |
+1.15
|
$479.09M — | $43.25K — | $20.78 — | $21.07 — | $479.09M — | 16.81 | $1.25 — | |
| Dingdong (Cayman) DDL | $2.13 — |
-5.33
|
$462.64M — | $835.76K — | $2.06 — | $2.34 — | $462.64M — | 0 | -$0.02 — | |
| Village Super Market VLGEA | $30.79 — |
+1.65
|
$455.18M — | $17.82K — | $30.34 — | $30.81 — | $455.18M — | 8.74 | $3.52 — | |
| Healthier Choices Management HCMC | $0 — |
0
|
$479.27K — | $64.21M — | $0 — | $0.0001 — | $479.27K — | 0 | $0 — | |
| Seven & i SVNDF | $13.16 — |
+0.65
|
$34.21B — | $2.38K — | $13.16 — | $13.16 — | $34.21B — | 438.66 | $0.03 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $30.55 — |
-3.94
|
$29.56B — | $1.32K — | $30.55 — | $31.15 — | $29.56B — | 14.75 | $2.07 — | |
| Tesco TSCDF | $4 — |
-1.11
|
$27.74B — | $24.36K — | $4 — | $4.02 — | $27.74B — | 12.90 | $0.31 — | |
| Woolworths WOLWF | $20.43 — |
+2.3
|
$25.06B — | $2.34K — | $20.43 — | $20.43 — | $25.06B — | 2043.00 | $0.01 — | |
| George Weston Limited WNGRF | $143.14 — |
+0.97
|
$19.15B — | $8.4K — | $143.11 — | $143.88 — | $19.15B — | 20.71 | $6.91 — | |
| CP ALL Public Company Limited CPPCY | $15.88 — |
+1.15
|
$14.39B — | $6.99K — | $15.88 — | $15.88 — | $14.39B — | 25.61 | $0.62 — | |
| CP ALL Public Company Limited CVPUF | $1.47 — |
-7.55
|
$14.39B — | $51.1K — | $1.47 — | $1.47 — | $14.39B — | 24.50 | $0.06 — | |
| Coles CLEGF | $7.69 — |
-23.48
|
$12.64B — | $16.99K — | $7.69 — | $7.69 — | $12.64B — | 15.69 | $0.49 — | |
| Carrefour SA CRERF | $17.26 — |
-2.49
|
$12.14B — | $1.99K — | $17.26 — | $17.26 — | $12.14B — | 12.32 | $1.4 — | |
| J Sainsbury plc JSNSF | $3.5 — |
-5.89
|
$8.35B — | $2.77K — | $3.5 — | $3.5 — | $8.35B — | 50.00 | $0.07 — | |
| Kesko Oyj KKOYY | $9.26 — |
+0.76
|
$7.37B — | $960 — | $9.26 — | $9.26 — | $7.37B — | 14.46 | $0.64 — | |
| Kesko Oyj KKOYF | $18.92 — |
+2.24
|
$7.35B — | $1.32K — | $18.92 — | $18.92 — | $7.35B — | 14.66 | $1.29 — | |
| Colruyt Group N.V. CUYTY | $12.54 — |
+2.75
|
$6.3B — | $860 — | $12.42 — | $12.54 — | $6.3B — | 5.88 | $2.13 — | |
| Colruyt CUYTF | $44.7 — |
+6.49
|
$6.24B — | $100 — | $44.7 — | $44.7 — | $6.24B — | 5.25 | $8.51 — | |
| Axfood AB (publ) AXFOY | $25.22 — |
-4.32
|
$6.22B — | $150 — | $25.22 — | $25.22 — | $6.22B — | 24.72 | $1.02 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
-9.54
|
$5.71B — | $2.5K — | $24.27 — | $24.27 — | $5.71B — | 23.11 | $1.05 — | |
| Greggs GGGSF | $35 — |
+12.18
|
$3.69B — | $875 — | $35 — | $35 — | $3.69B — | 19.77 | $1.77 — | |
| Greggs GGGSY | $11.78 — |
-0.51
|
$3.69B — | $613 — | $11.78 — | $11.78 — | $3.69B — | 19.95 | $0.59 — | |
| Ocado Group plc OCDGF | $4.46 — |
-3.88
|
$3.67B — | $218 — | $4.36 — | $4.46 — | $3.67B — | 0 | -$0.49 — | |
| DFI Retail Group Holdings Limited DFILF | $1.88 — |
-7.84
|
$2.54B — | $1K — | $1.88 — | $1.88 — | $2.54B — | 94.00 | $0.02 — | |
| DFI Retail DFIHY | $9.08 — |
-1.94
|
$2.54B — | $330 — | $8.97 — | $9.08 — | $2.54B — | 75.66 | $0.12 — | |
| Shufersal SHUFF | $6.35 — |
+27
|
$1.79B — | $20.53K — | $6.35 — | $6.35 — | $1.79B — | 19.84 | $0.32 — | |
| Casino, Guichard-Perrachon S.A. CGUSY | $0.001 — |
-98.75
|
$1.57B — | $126 — | $0.001 — | $0.001 — | $1.57B — | 0 | -$5.23 — | |
| The North West Company NNWWF | $28.32 — |
+0.64
|
$1.35B — | $104 — | $28.32 — | $28.32 — | $1.35B — | 14.52 | $1.95 — | |
| OM OMHI | $0.2 — |
0
|
$10.44M — | $489 — | $0.0071 — | $0.2 — | $10.44M — | 5.00 | $0.04 — | |
| iFresh IFMK | $0.0006999 — |
0
|
$67.39K — | $1.17K — | $0.0006999 — | $0.0006999 — | $67.39K — | 0 | $0 — | |
| APT MotoVox MTVX | $0 — |
0
|
$8.26K — | $100K — | $0 — | $0 — | $8.26K — | 0 | $0 — | |
| QKL Stores QKLS | $0 — |
0
|
$1.84K — | $334 — | $0 — | $0 — | $1.84K — | 0 | -$0.02 — | |
| Hometown HWIN | $0 — |
-100
|
$36 — | $600 — | $0 — | $0 — | $36 — | 0 | -$0.14 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}