Соединенные Штаты Сектор: Промышленность Отрасль: Управление отходами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (85)
- {{country.name}}
- Все страны
- Соединенные Штаты (85)
- Австралия (4)
- Австрия (2)
- Бельгия (2)
- Бразилия (4)
- Канада (16)
- Китай (41)
- Дания (1)
- Финляндия (3)
- Франция (10)
- Германия (68)
- Гонконг (27)
- Индия (4)
- Индонезия (2)
- Израиль (3)
- Япония (15)
- Малайзия (7)
- Мексика (3)
- Нидерланды (1)
- Норвегия (6)
- Польша (2)
- Сингапур (6)
- Испания (2)
- Швеция (6)
- Тайвань (11)
- Таиланд (6)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (4)
- NasdaqGS (3)
- NYSE (9)
- NYSE American (1)
- Other OTC (68)
Промышленность (85)
- {{item.name}}
- Все секторы
- Промышленность (85)
Управление отходами (85)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (161)
- Специализированные бизнес-услуги (128)
- Консалтинговые услуги (59)
- Услуги аренды и лизинга (51)
- Услуги безопасности и охраны (74)
- Услуги по подбору персонала и трудоустройству (52)
- Конгломераты (147)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (66)
- Сельскохозяйственная и тяжелая строительная техника (80)
- Промышленная дистрибуция (38)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (252)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (81)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (128)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (103)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (52)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $208.81 — |
-0.32
|
$83.75B — | $966.15K — | $207.7 — | $209.91 — | $83.75B — | 34.11 | $6.12 — | |
| Republic Services RSG | $186.81 — |
+0.26
|
$58.83B — | $832.8K — | $184.97 — | $186.99 — | $58.83B — | 32.77 | $5.7 — | |
| Waste Connections WCN | $165.47 — |
+0.55
|
$42.69B — | $394.59K — | $163.87 — | $165.93 — | $42.69B — | 53.72 | $3.08 — | |
| Veolia Environnement SA VEOEY | $16.7 — |
+1.64
|
$23.91B — | $50.24K — | $16.58 — | $16.7 — | $23.91B — | 23.52 | $0.71 — | |
| Clean Harbors CLH | $217.85 — |
+1.2
|
$11.75B — | $207.96K — | $213.59 — | $218.13 — | $11.75B — | 31.52 | $6.91 — | |
| GFL Environmental GFL | $31.06 — |
-0.7
|
$11.69B — | $748.63K — | $31 — | $31.49 — | $11.69B — | 0 | $0 — | |
| Casella Waste Systems CWST | $99.75 — |
+1.93
|
$5.8B — | $133.12K — | $97.54 — | $99.75 — | $5.8B — | 311.71 | $0.32 — | |
| Stericycle SRCL | $51.65 — |
+15.42
|
$4.79B — | $1.59M — | $44.52 — | $54.33 — | $4.79B — | 0 | -$0.21 — | |
| Secure Energy Services SECYF | $8.35 — |
+2.08
|
$2.2B — | $4.62K — | $8.35 — | $8.38 — | $2.2B — | 5.88 | $1.42 — | |
| Montrose Environmental MEG | $48.56 — |
+2.99
|
$1.65B — | $121.44K — | $47.18 — | $48.59 — | $1.65B — | 0 | -$1.47 — | |
| Quest Resource Holding QRHC | $9.32 — |
+0.11
|
$188.54M — | $32.84K — | $9.22 — | $9.4 — | $188.54M — | 0 | -$0.29 — | |
| Perma-Fix Environmental Services PESI | $10.55 — |
-0.85
|
$144.91M — | $92.48K — | $10.47 — | $10.93 — | $144.91M — | 0 | -$0.16 — | |
| Li-Cycle LICY | $0.5899 — |
-7.3
|
$105.23M — | $1.25M — | $0.5899 — | $0.63 — | $105.23M — | 0 | -$1.33 — | |
| Global Clean Energy GCEI | $0.11 — |
0
|
$63.92M — | $51.8K — | $0.1 — | $0.11 — | $63.92M — | 0 | $0 — | |
| Aqua Metals AQMS | $0.4099 — |
-1.73
|
$46.42M — | $673.58K — | $0.39 — | $0.4199 — | $46.42M — | 0 | -$0.25 — | |
| JanOne JAN | $3.19 — |
+4.59
|
$28.89M — | $107.14K — | $2.93 — | $3.19 — | $28.89M — | 0 | -$4.4 — | |
| Cielo Waste CWSFF | $0.2 — |
+81.11
|
$23.93M — | $240 — | $0.2 — | $0.75 — | $23.93M — | 0 | -$0.07 — | |
| Northstar Clean ROOOF | $0.16 — |
+5.55
|
$19.64M — | $5K — | $0.16 — | $0.16 — | $19.64M — | 0 | -$0.05 — | |
| OriginClear OCLN | $0.01 — |
-4.76
|
$15.61M — | $379.79K — | $0.01 — | $0.01 — | $15.61M — | 0 | -$0.01 — | |
| BacTech Environmental BCCEF | $0.05 — |
-5.58
|
$9.14M — | $10K — | $0.05 — | $0.05 — | $9.14M — | 0 | -$0.01 — | |
| Strategic Environmental & Energy Resources SENR | $0.08 — |
0
|
$5.21M — | $4K — | $0.08 — | $0.08 — | $5.21M — | 0 | -$0.04 — | |
| SusGlobal Energy SNRG | $0.02999 — |
+8.39
|
$4.21M — | $55.4K — | $0.02999 — | $0.04 — | $4.21M — | 0 | -$0.07 — | |
| Houston Natural Resources HNRC | $0.01 — |
0
|
$4.17M — | $1.46M — | $0.01 — | $0.01 — | $4.17M — | 0.00078 | $16.47 — | |
| Plastic2Oil PTOI | $0.0032 — |
+6
|
$2.63M — | $232 — | $0.0032 — | $0.0032 — | $2.63M — | 0 | $0 — | |
| Deep Green Waste & Recycling DGWR | $0.08999 — |
-2.22
|
$775.69K — | $1.53K — | $0.08999 — | $0.1 — | $775.69K — | 0 | -$0.14 — | |
| EcoPlus ECPL | $0.0071 — |
-42.74
|
$207.53K — | $108.33K — | $0.0071 — | $0.0071 — | $207.53K — | 0 | -$0.14 — | |
| Majic Wheels MJWL | $0.0002999 — |
0
|
$195.6K — | $30K — | $0.0002999 — | $0.0002999 — | $195.6K — | 0 | -$0.03 — | |
| JPX Global JPEX | $0.0002 — |
+100
|
$42.81K — | $270K — | $0.0002 — | $0.0002 — | $42.81K — | 0 | $0 — | |
| Veolia Environnement VEOEF | $33.06 — |
-2.96
|
$23.67B — | $11.45K — | $33.06 — | $33.06 — | $23.67B — | 23.28 | $1.42 — | |
| Fomento de Construcciones y Contratas FMOCF | $14.35 — |
+5.51
|
$6.65B — | $100 — | $14.35 — | $14.35 — | $6.65B — | 17.08 | $0.84 — | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $2.5 — |
+21.95
|
$6.65B — | $2.45K — | $2.5 — | $2.5 — | $6.65B — | 14.70 | $0.17 — | |
| Cleanaway Waste Management TSPCF | $1.8 — |
-1.64
|
$4.09B — | $1.39K — | $1.8 — | $1.8 — | $4.09B — | 180.00 | $0.01 — | |
| Tomra Systems ASA TMRAF | $12.82 — |
-1.76
|
$3.79B — | $200 — | $12.82 — | $12.82 — | $3.79B — | 67.47 | $0.19 — | |
| Tomra Systems ASA TMRAY | $12.59 — |
-0.16
|
$3.74B — | $796 — | $12.59 — | $12.59 — | $3.74B — | 66.26 | $0.19 — | |
| China Everbright Environment Group Limited CHFFY | $4.08 — |
+3.03
|
$2.77B — | $417 — | $4.08 — | $4.08 — | $2.77B — | 4.43 | $0.92 — | |
| China Everbright Environment CHFFF | $0.39 — |
+0.46
|
$2.77B — | $676 — | $0.39 — | $0.39 — | $2.77B — | 4.28 | $0.09 — | |
| Befesa BFSAF | $27.75 — |
-19.57
|
$1.11B — | $473 — | $27.75 — | $27.75 — | $1.11B — | 22.37 | $1.24 — | |
| Heritage-Crystal Clean HCCI | $45.51 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.34 — |
-13.92
|
$1.08B — | $8K — | $0.34 — | $0.34 — | $1.08B — | 4.85 | $0.07 — | |
| Séché Environnement SA SECVY | $22.4 — |
-10.18
|
$876.83M — | $100 — | $22.4 — | $22.4 — | $876.83M — | 18.98 | $1.18 — | |
| Renewi SHMCF | $7.5 — |
-17.72
|
$653.72M — | $100 — | $7.5 — | $7.5 — | $653.72M — | 12.49 | $0.6 — | |
| Mo-BRUK MBRFF | $75 — |
+11.96
|
$280.27M — | $120 — | $75 — | $75 — | $280.27M — | 12.39 | $6.05 — | |
| Scope Industries SCPJ | $300 — |
-6.25
|
$274.81M — | $50 — | $300 — | $315 — | $274.81M — | 30.84 | $9.73 — | |
| Blue Water Petroleum BWPC | $1.26 — |
+0.8
|
$262.19M — | $1.5K — | $1.26 — | $1.4 — | $262.19M — | 0 | -$1.64 — | |
| Agilyx ASA AGXXF | $2.65 — |
-3.64
|
$255.4M — | $5K — | $2.6 — | $2.65 — | $255.4M — | 0 | -$0.2 — | |
| Quantafuel AS QNTFF | $0.5 — |
+35.14
|
$172.45M — | $175 — | $0.5 — | $0.5 — | $172.45M — | 0 | -$0.28 — | |
| Lead Innovation LEIC | $0.1799 — |
-29.85
|
$94.8M — | $938 — | $0.1799 — | $0.1799 — | $94.8M — | 0 | -$58.54 — | |
| BQE Water BTQNF | $46.75 — |
-0.93
|
$58.73M — | $1.21K — | $46.75 — | $46.75 — | $58.73M — | 30.75 | $1.52 — | |
| CHAR CTRNF | $0.28 — |
-6.67
|
$28.32M — | $9.19K — | $0.28 — | $0.28 — | $28.32M — | 0 | -$0.07 — | |
| Anaergia ANRGF | $0.01 — |
-94
|
$28.06M — | $3.2K — | $0.01 — | $0.01 — | $28.06M — | 0 | -$2.18 — | |
| Vitreous Glass VCIGF | $3 — |
-24.81
|
$24.27M — | $280 — | $3 — | $3 — | $24.27M — | 11.11 | $0.27 — | |
| Ecolomondo ECLMF | $0.1 — |
-17.83
|
$20.62M — | $8.8K — | $0.1 — | $0.1 — | $20.62M — | 0 | -$0.02 — | |
| Earthworks Industries EAATF | $0.14 — |
-3.57
|
$14.89M — | $7K — | $0.14 — | $0.14 — | $14.89M — | 0 | $0 — | |
| Newlox Gold Ventures NWLXF | $0.05999 — |
0
|
$10.74M — | $10K — | $0.05999 — | $0.05999 — | $10.74M — | 0 | -$0.01 — | |
| Avalon AWX | $2.36 — |
-1.71
|
$9.2M — | $10.65K — | $2.36 — | $2.46 — | $9.2M — | 0 | -$0.28 — | |
| BluMetric Environmental SEPOF | $0.2899 — |
-2.39
|
$8.57M — | $5K — | $0.2899 — | $0.2899 — | $8.57M — | 28.60 | $0.01 — | |
| Endurance Exploration EXPL | $0.0002999 — |
0
|
$1.26M — | $1K — | $0.0002999 — | $0.0002999 — | $1.26M — | 0 | $0 — | |
| Garb Oil & Power GARB | $0 — |
0
|
$474.98K — | $300K — | $0 — | $0 — | $474.98K — | 0 | $0 — | |
| CES Synergies CESX | $0.0001 — |
0
|
$122.98K — | $20K — | $0.0001 — | $0.0001 — | $122.98K — | 0 | $0 — | |
| Transtech Industries TRTI | $0.0002 — |
0
|
$119.17K — | $100 — | $0.0002 — | $0.0002 — | $119.17K — | 0 | $0 — | |
| China Industrial Waste Management CIWT | $0 — |
0
|
$53.68K — | $500 — | $0 — | $0 — | $53.68K — | 0 | $0 — | |
| Consolidated Eco-Systems EXSO | $0 — |
0
|
$43.86K — | $600 — | $0 — | $0 — | $43.86K — | 0 | $0 — | |
| Better Environment Concepts BEEN | $0.0001 — |
0
|
$30.87K — | $1.26K — | $0.0001 — | $0.0001 — | $30.87K — | 0 | $0 — | |
| QHY Group QHYG | $0.0002999 — |
0
|
$26.18K — | $0 — | $0 — | $0 — | $26.18K — | 0 | $0 — | |
| Estre Ambiental ESTRF | $0 — |
0
|
$19.44K — | $1K — | $0 — | $0 — | $19.44K — | 0 | -$2.47 — | |
| Environmental Service Professionals EVSP | $0 — |
0
|
$11.43K — | $500 — | $0 — | $0 — | $11.43K — | 0 | $0 — | |
| National Waste Management NWMH | $0 — |
0
|
$8.51K — | $2K — | $0 — | $0 — | $8.51K — | 0 | $0 — | |
| Ecoloclean Industries ECCI | $0 — |
0
|
$5.23K — | $56.5K — | $0 — | $0 — | $5.23K — | 0 | $0 — | |
| Ecosciences ECEZ | $0 — |
0
|
$5.04K — | $2M — | $0 — | $0 — | $5.04K — | 0 | -$0.04 — | |
| Suncast Solar Energy SUNC | $0 — |
0
|
$1.38K — | $21K — | $0 — | $0 — | $1.38K — | 0 | $0 — | |
| Nexis International Industries NXSI | $0 — |
-99
|
$200 — | $14.19K — | $0 — | $0 — | $200 — | 0 | $0 — | |
| Green Mountain Development GMND | $0 — |
-99
|
$191 — | $53.9K — | $0 — | $0 — | $191 — | 0 | $0 — | |
| Clearford Water Systems CLIRF | $0 — |
0
|
$127 — | $1.8K — | $0 — | $0 — | $127 — | 0 | -$0.07 — | |
| U S Liquids USLQ | $0 — |
0
|
$18 — | $6K — | $0 — | $0 — | $18 — | 0 | -$2.21 — | |
| Tri-Tech Holding TRITF | $0 — |
0
|
$8 — | $1.4K — | $0 — | $0 — | $8 — | 0 | -$66.75 — | |
| Green EnviroTech GETH | $0 — |
0
|
$3 — | $160 — | $0 — | $0 — | $3 — | 0 | -$6.63 — | |
| Biocentric Energy BEHL | $0 — |
0
|
$0 — | $10K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}