Соединенные Штаты Сектор: Энергетика Отрасль: Производство оборудования для нефтегазовой отрасли и услуги по его использованию Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (142)
- {{country.name}}
- Все страны
- Соединенные Штаты (142)
- Аргентина (3)
- Австралия (5)
- Австрия (6)
- Бразилия (8)
- Канада (24)
- Китай (22)
- Финляндия (2)
- Франция (5)
- Германия (112)
- Гонконг (14)
- Индия (16)
- Индонезия (7)
- Израиль (1)
- Италия (3)
- Япония (1)
- Малайзия (21)
- Мексика (4)
- Нидерланды (3)
- Норвегия (17)
- Польша (1)
- Сингапур (13)
- Тайвань (1)
- Таиланд (2)
- Великобритания (24)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (4)
- NasdaqGS (9)
- NYSE (33)
- NYSE American (2)
- Other OTC (94)
Энергетика (142)
- {{item.name}}
- Все секторы
- Энергетика (142)
Производство оборудования для нефтегазовой отрасли и услуги по его использованию (142)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (27)
- Разведка и добыча нефти и газа (421)
- Интегрированные нефтяные и газовые компании (51)
- Хранение и транспортировка нефти и газа (91)
- Переработка и сбыт нефти и газа (53)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (142)
- Энергетический уголь (36)
- Уран (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $46.24 — |
-0.17
|
$66.09B — | $6.77M — | $46.12 — | $46.87 — | $66.09B — | 15.41 | $3 — | |
| Baker Hughes Company BKR | $32.37 — |
+1.76
|
$32.52B — | $4.62M — | $31.84 — | $32.43 — | $32.52B — | 18.08 | $1.79 — | |
| Halliburton Company HAL | $36.11 — |
+0.36
|
$31.97B — | $3.29M — | $35.91 — | $36.41 — | $31.97B — | 12.53 | $2.88 — | |
| Tenaris S.A. TS | $33.6 — |
+0.45
|
$19.36B — | $1.3M — | $33.46 — | $34.1 — | $19.36B — | 5.59 | $6 — | |
| TechnipFMC FTI | $25.84 — |
+0.98
|
$11.14B — | $2.68M — | $25.7 — | $26.02 — | $11.14B — | 54.97 | $0.47 — | |
| Weatherford WFRD | $115.15 — |
+0.3
|
$8.42B — | $525.37K — | $114.27 — | $117.47 — | $8.42B — | 18.57 | $6.2 — | |
| NOV NOV | $18.24 — |
-0.05
|
$7.21B — | $1.64M — | $18.06 — | $18.54 — | $7.21B — | 7.35 | $2.48 — | |
| ChampionX CHX | $32.65 — |
-0.49
|
$6.22B — | $945.53K — | $32.64 — | $33.25 — | $6.22B — | 17.74 | $1.84 — | |
| Tidewater TDW | $102.8 — |
+0.72
|
$5.42B — | $378.36K — | $102.41 — | $104.4 — | $5.42B — | 40.79 | $2.52 — | |
| Valaris VAL | $72.99 — |
-1.1
|
$5.29B — | $730.5K — | $72.79 — | $74.63 — | $5.29B — | 6.48 | $11.25 — | |
| Subsea 7 S.A. SUBCY | $17.34 — |
+1.63
|
$5.18B — | $79.53K — | $17.3 — | $17.44 — | $5.18B — | 82.57 | $0.21 — | |
| Saipem SpA SAPMY | $0.51 — |
+6.25
|
$5.03B — | $17.23K — | $0.4799 — | $0.51 — | $5.03B — | 0 | -$0.05 — | |
| Liberty Energy LBRT | $23.59 — |
+2.08
|
$3.93B — | $1.48M — | $23.09 — | $23.6 — | $3.93B — | 8.64 | $2.73 — | |
| Cactus WHD | $50.75 — |
+0.59
|
$3.33B — | $313.62K — | $50.23 — | $51.07 — | $3.33B — | 20.05 | $2.53 — | |
| Archrock AROC | $19.79 — |
+1.33
|
$3.09B — | $1.13M — | $19.49 — | $19.82 — | $3.09B — | 23.84 | $0.83 — | |
| USA Compression Partners, LP USAC | $23.86 — |
-0.46
|
$2.79B — | $186.03K — | $23.85 — | $24.23 — | $2.79B — | 59.64 | $0.4 — | |
| Expro XPRO | $21.67 — |
-1.01
|
$2.54B — | $935.27K — | $21.57 — | $22.08 — | $2.54B — | 0 | -$0.17 — | |
| Oceaneering OII | $23.26 — |
+2.2
|
$2.36B — | $551.89K — | $23 — | $23.37 — | $2.36B — | 21.94 | $1.06 — | |
| Helix Energy HLX | $11.2 — |
-0.36
|
$1.71B — | $1.21M — | $11.14 — | $11.42 — | $1.71B — | 0 | -$0.21 — | |
| TGS ASA TGSGY | $11.96 — |
+1.53
|
$1.57B — | $7.92K — | $11.57 — | $11.96 — | $1.57B — | 108.72 | $0.11 — | |
| DNOW DNOW | $14.18 — |
+0.64
|
$1.51B — | $546.99K — | $14.08 — | $14.27 — | $1.51B — | 6.59 | $2.15 — | |
| RPC RES | $6.78 — |
+0.3
|
$1.45B — | $1.19M — | $6.71 — | $6.83 — | $1.45B — | 9.68 | $0.7 — | |
| U.S. Silica SLCA | $15.51 — |
+0.13
|
$1.21B — | $933.59K — | $15.45 — | $15.54 — | $1.21B — | 10.55 | $1.47 — | |
| CES Energy CESDF | $4.92 — |
+0.82
|
$1.16B — | $10.34K — | $4.9 — | $4.95 — | $1.16B — | 9.46 | $0.52 — | |
| MRC Global MRC | $13.13 — |
-0.08
|
$1.12B — | $291.27K — | $13.01 — | $13.26 — | $1.12B — | 15.09 | $0.87 — | |
| ProPetro Holding PUMP | $9.63 — |
+0.94
|
$1.03B — | $901.72K — | $9.54 — | $9.68 — | $1.03B — | 13.95 | $0.69 — | |
| Bristow VTOL | $36.19 — |
-0.06
|
$1.03B — | $90.84K — | $35.96 — | $36.68 — | $1.03B — | 904.75 | $0.04 — | |
| National Energy Services Reunited NESR | $9.88 — |
+1.86
|
$942.64M — | $61.86K — | $9.1 — | $9.9 — | $942.64M — | 76.00 | $0.13 — | |
| Pason Systems PSYTF | $11.45 — |
+3.03
|
$911.01M — | $910 — | $11.45 — | $11.5 — | $911.01M — | 9.53 | $1.2 — | |
| Core Laboratories CLB | $17.92 — |
-1.16
|
$836.23M — | $278.05K — | $17.92 — | $18.34 — | $836.23M — | 35.13 | $0.51 — | |
| Trican Well Service TOLWF | $3.23 — |
+2.06
|
$658.35M — | $21.43K — | $3.23 — | $3.25 — | $658.35M — | 8.26 | $0.39 — | |
| Newpark Resources NR | $7.71 — |
+0.92
|
$656.91M — | $514.2K — | $7.54 — | $7.77 — | $656.91M — | 42.83 | $0.18 — | |
| Dril-Quip DRQ | $18.13 — |
-0.49
|
$624.04M — | $163.08K — | $18.03 — | $18.35 — | $624.04M — | 0 | -$0.63 — | |
| Petrofac Limited POFCY | $0.52 — |
-13.15
|
$543.24M — | $1.37M — | $0.5 — | $0.7399 — | $543.24M — | 0 | -$0.5 — | |
| North American Construction NOA | $19.89 — |
+0.76
|
$531.65M — | $66.82K — | $19.62 — | $19.93 — | $531.65M — | 15.41 | $1.29 — | |
| TETRA TTI | $3.67 — |
-0.54
|
$481.28M — | $837.27K — | $3.66 — | $3.76 — | $481.28M — | 22.93 | $0.16 — | |
| Viridien CGGYY | $0.5999 — |
0
|
$428.19M — | $2.6K — | $0.53 — | $0.5999 — | $428.19M — | 30.00 | $0.02 — | |
| Solaris Oilfield Infrastructure SOI | $8.92 — |
0
|
$392.68M — | $137.73K — | $8.84 — | $8.98 — | $392.68M — | 12.92 | $0.69 — | |
| Oil States OIS | $4.56 — |
+0.66
|
$292.82M — | $875.14K — | $4.49 — | $4.59 — | $292.82M — | 0 | -$0.04 — | |
| Calfrac Well Services CFWFF | $3.22 — |
+3.87
|
$276.01M — | $2.03K — | $3.21 — | $3.31 — | $276.01M — | 1.96 | $1.64 — | |
| Natural Gas Services NGS | $21.83 — |
-0.37
|
$271.5M — | $39.51K — | $21.5 — | $22.14 — | $271.5M — | 28.72 | $0.76 — | |
| DMC Global BOOM | $13.18 — |
-1.42
|
$263.36M — | $357.31K — | $13.15 — | $13.46 — | $263.36M — | 11.98 | $1.1 — | |
| Ranger Energy Services RNGR | $10.38 — |
+0.97
|
$237.53M — | $63.71K — | $10.34 — | $10.47 — | $237.53M — | 15.72 | $0.66 — | |
| Forum Energy FET | $18.34 — |
+4.56
|
$225.28M — | $44.61K — | $17.51 — | $18.34 — | $225.28M — | 0 | -$2.36 — | |
| Geospace GEOS | $10.16 — |
+1.09
|
$135.76M — | $91.9K — | $10.02 — | $10.39 — | $135.76M — | 8.53 | $1.19 — | |
| Flotek Industries FTK | $3.6 — |
-3.49
|
$106.76M — | $36.69K — | $3.57 — | $3.74 — | $106.76M — | 0 | -$0.25 — | |
| Smart Sand SND | $2.18 — |
+2.83
|
$92.82M — | $50.04K — | $2.12 — | $2.22 — | $92.82M — | 10.90 | $0.2 — | |
| Pulse Seismic PLSDF | $1.74 — |
+3.16
|
$90.47M — | $25.31K — | $1.69 — | $1.74 — | $90.47M — | 8.69 | $0.2 — | |
| KLX Energy Services KLXE | $5.01 — |
+0.8
|
$84.5M — | $211.4K — | $4.83 — | $5.08 — | $84.5M — | 0 | -$0.81 — | |
| Profire Energy PFIE | $1.52 — |
-0.65
|
$71.59M — | $190.37K — | $1.47 — | $1.55 — | $71.59M — | 7.59 | $0.2 — | |
| Dawson Geophysical Company DWSN | $2 — |
-1.23
|
$61.62M — | $7.32K — | $1.9 — | $2.03 — | $61.62M — | 0 | -$0.24 — | |
| Nine Energy Service NINE | $1.66 — |
+1.22
|
$58.64M — | $476.22K — | $1.64 — | $1.7 — | $58.64M — | 0 | -$1.02 — | |
| High Arctic Energy Services HGHAF | $1.06 — |
+0.28
|
$52.22M — | $10K — | $1.06 — | $1.07 — | $52.22M — | 0 | -$0.12 — | |
| Enterprise ETOLF | $0.89 — |
+0.65
|
$52.18M — | $2.99K — | $0.88 — | $0.89 — | $52.18M — | 9.88 | $0.09 — | |
| Superior Drilling Products SDPI | $1.34 — |
+2.29
|
$40.72M — | $72.29K — | $1.31 — | $1.34 — | $40.72M — | 5.36 | $0.25 — | |
| McCoy Global MCCRF | $1.43 — |
-2.72
|
$38.72M — | $33.4K — | $1.41 — | $1.43 — | $38.72M — | 8.41 | $0.17 — | |
| SMG Industries SMGI | $0.05 — |
-2
|
$14.45M — | $2.4K — | $0.05 — | $0.05 — | $14.45M — | 0 | -$0.1 — | |
| Recon Technology RCON | $1.58 — |
-1.25
|
$13.07M — | $10.31K — | $1.58 — | $1.64 — | $13.07M — | 0 | -$4.41 — | |
| QS Energy QSEP | $0.02999 — |
-14.33
|
$11.9M — | $92.89K — | $0.02999 — | $0.02999 — | $11.9M — | 0 | $0 — | |
| Bakken Water Transfer Services BWTX | $0.02 — |
+5.56
|
$10.1M — | $2K — | $0.02 — | $0.02 — | $10.1M — | 0 | -$0.03 — | |
| Enservco ENSV | $0.2899 — |
+9.3
|
$7.99M — | $231.99K — | $0.27 — | $0.2899 — | $7.99M — | 0 | -$0.42 — | |
| NXT Energy NSFDF | $0.08999 — |
-2.89
|
$6.96M — | $81.95K — | $0.08 — | $0.08999 — | $6.96M — | 0 | -$0.05 — | |
| Tristar TAGP | $0.02999 — |
-29.07
|
$5.7M — | $20K — | $0.02999 — | $0.02999 — | $5.7M — | 0 | $0 — | |
| Galenfeha GLFH | $0.04 — |
+2784.62
|
$3.14M — | $400 — | $0.04 — | $0.04 — | $3.14M — | 0 | $0 — | |
| Greenway GWTI | $0.006499 — |
-35
|
$2.62M — | $10K — | $0.006499 — | $0.006499 — | $2.62M — | 0 | $0 — | |
| Auri AURI | $0.0002999 — |
0
|
$1.11M — | $12.51M — | $0.0002 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
| Skye Petroleum SKPO | $0.004 — |
+48.15
|
$999.84K — | $71.17K — | $0.004 — | $0.004 — | $999.84K — | 0 | $0 — | |
| NextMart NXMR | $0.0008 — |
-25
|
$165.61K — | $1.08M — | $0.0008 — | $0.0008 — | $165.61K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
-75
|
$102.39K — | $100 — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| Texas Gulf Energy, Incorporated TXGE | $0 — |
-99
|
$1.19K — | $451 — | $0 — | $0 — | $1.19K — | 0 | $0 — | |
| Tenaris TNRSF | $16.92 — |
-1.23
|
$19.4B — | $507 — | $16.92 — | $16.92 — | $19.4B — | 5.63 | $3 — | |
| China Oilfield Services CHOLF | $1 — |
-2.82
|
$9.36B — | $1K — | $1 — | $1 — | $9.36B — | 10.00 | $0.1 — | |
| Gaztransport & Technigaz SA GZPZF | $152.33 — |
-1.4
|
$5.63B — | $168 — | $152.33 — | $152.33 — | $5.63B — | 25.90 | $5.88 — | |
| Gaztransport & Technigaz SA GZPZY | $29.95 — |
+4.98
|
$5.53B — | $104 — | $29.95 — | $29.95 — | $5.53B — | 25.38 | $1.18 — | |
| Worley Limited WYGPY | $10.27 — |
+0.69
|
$5.42B — | $736 — | $10.27 — | $10.27 — | $5.42B — | 34.23 | $0.3 — | |
| Worley WYGPF | $10.09 — |
-2.42
|
$5.32B — | $1K — | $10.09 — | $10.09 — | $5.32B — | 33.63 | $0.3 — | |
| Subsea 7 ACGYF | $17.75 — |
+3.2
|
$5.31B — | $6.53K — | $17.5 — | $17.75 — | $5.31B — | 84.52 | $0.21 — | |
| Saipem SpA SAPMF | $2.53 — |
+1.2
|
$4.99B — | $200 — | $2.53 — | $2.53 — | $4.99B — | 0 | -$0.27 — | |
| Technip Energies THNPF | $25.4 — |
+1.24
|
$4.48B — | $924 — | $25.4 — | $25.4 — | $4.48B — | 14.26 | $1.78 — | |
| Technip Energies THNPY | $24.11 — |
0
|
$4.26B — | $2.26K — | $23.88 — | $24.19 — | $4.26B — | 13.62 | $1.77 — | |
| SBM Offshore N.V. SBFFY | $16.07 — |
+12.85
|
$2.85B — | $202 — | $16.07 — | $16.07 — | $2.85B — | 5.95 | $2.7 — | |
| SBM Offshore SBFFF | $15.16 — |
+0.03
|
$2.69B — | $500 — | $15.16 — | $15.16 — | $2.69B — | 5.61 | $2.7 — | |
| CIMC Enric CIMEF | $0.9699 — |
<0.01
|
$2.11B — | $4.27K — | $0.9699 — | $0.9699 — | $2.11B — | 13.90 | $0.07 — | |
| Aker Solutions ASA AKRTF | $4 — |
+5.82
|
$2.03B — | $1.71K — | $4 — | $4 — | $2.03B — | 200.00 | $0.02 — | |
| TGS ASA TGSNF | $9.44 — |
+5.04
|
$1.53B — | $260.21K — | $9.44 — | $9.44 — | $1.53B — | 85.78 | $0.11 — | |
| MODEC MDIKF | $19.08 — |
-13.82
|
$1.3B — | $227 — | $19.06 — | $19.08 — | $1.3B — | 7.88 | $2.42 — | |
| TerraVest Industries TRRVF | $56 — |
-3.14
|
$1.1B — | $242 — | $56 — | $56 — | $1.1B — | 23.23 | $2.41 — | |
| Hunting HNTIF | $5.52 — |
+26.1
|
$910.47M — | $3.84K — | $5.52 — | $5.52 — | $910.47M — | 7.88 | $0.7 — | |
| Petrofac POFCF | $1.55 — |
+55
|
$814.33M — | $100 — | $1.55 — | $1.55 — | $814.33M — | 0 | -$1 — | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $49.6 — |
+3.01
|
$781.67M — | $100 — | $49.6 — | $49.6 — | $781.67M — | 10.04 | $4.94 — | |
| PGS ASA PGEJF | $0.77 — |
-3.47
|
$768.75M — | $628 — | $0.77 — | $0.77 — | $768.75M — | 19.18 | $0.04 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $4.59 — |
-4.18
|
$723.36M — | $240 — | $4.59 — | $4.59 — | $723.36M — | 9.36 | $0.49 — | |
| Akastor ASA AKKVF | $1.32 — |
+21.1
|
$366.57M — | $600 — | $1.32 — | $1.32 — | $366.57M — | 16.50 | $0.08 — | |
| Viridien CGPVF | $0.4099 — |
-15.32
|
$361.12M — | $240 — | $0.4099 — | $0.4099 — | $361.12M — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Total Energy Services TOTZF | $6.75 — |
-1.75
|
$269.53M — | $1.15K — | $6.75 — | $6.75 — | $269.53M — | 11.25 | $0.6 — | |
| Parker Drilling Company PKDC | $15 — |
+15.38
|
$225.67M — | $179 — | $15 — | $15 — | $225.67M — | 0 | -$81.7 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.23 — |
-13.9
|
$222.48M — | $306 — | $0.23 — | $0.23 — | $222.48M — | 0 | -$0.05 — | |
| STEP Energy Services SNVVF | $2.91 — |
-1.69
|
$208.61M — | $22.3K — | $2.91 — | $3.02 — | $208.61M — | 4.15 | $0.7 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}