Bitcoin halving
What does that mean?
$2.77T
Общая капитализация
$106.12B
Общий объем
BTC 49.62%     ETH 15.32%
Доминирование

Соединенные Штаты Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $116.24
+1.1
$461.22B $18.41M $115.06 $116.45 $461.22B 13.07 $8.89
Chevron  CVX $157.74
+0.89
$292.97B $8.23M $156.37 $158.19 $292.97B 13.88 $11.36
PetroChina Company  PCCYF $0.8499
+1.33
$226.08B $236.35K $0.81 $0.8499 $226.08B 7.04 $0.12
Shell  SHEL $67.04
+0.42
$215.65B $2.85M $66.86 $67.24 $215.65B 11.76 $5.7
TotalEnergies SE  TTE $68.83
+0.6
$159.85B $820.73K $68.42 $69.02 $159.85B 7.93 $8.67
ConocoPhillips  COP $127.28
+0.35
$149.73B $4.62M $126.71 $128.64 $149.73B 14.04 $9.06
BP p.l.c  BP $37.68
+0.59
$106.06B $4.78M $37.49 $37.81 $106.06B 7.31 $5.15
Petróleo Brasileiro S.A. - Petrobras  PBR $15.21
+1.88
$98.29B $27.45M $14.87 $15.25 $98.29B 3.95 $3.85
Petróleo Brasileiro S.A. - Petrobras  PBR-A $14.9
+1.64
$97.67B $4.4M $14.6 $14.95 $97.67B 3.87 $3.85
Canadian Natural Resources  CNQ $76.32
+1.13
$81.74B $1.95M $75.55 $76.56 $81.74B 13.90 $5.49
Equinor ASA  EQNR $27.03
+0.48
$79.13B $1.75M $26.93 $27.15 $79.13B 6.87 $3.93
Schlumberger  SLB $54.81
-0.16
$78.51B $7.69M $54.68 $55.69 $78.51B 18.83 $2.91
Enbridge Inc.  ENB $36.18
+0.53
$76.9B $3.67M $35.96 $36.26 $76.9B 17.31 $2.09
EOG Resources  EOG $127.84
+1.15
$74.15B $3.31M $126.9 $128.47 $74.15B 9.82 $13.01
Marathon Petroleum  MPC $201.5
+2.29
$72.61B $2.2M $195.95 $202.05 $72.61B 8.52 $23.64
Phillips 66  PSX $163.34
+2.76
$69.88B $3.16M $158.84 $163.79 $69.88B 10.55 $15.48
Enterprise Products Partners L.P  EPD $29.18
+0.45
$63.27B $4.24M $29.01 $29.26 $63.27B 11.57 $2.52
Pioneer Natural Resources Company  PXD $262.5
+0.96
$61.33B $1.91M $260.24 $263.08 $61.33B 12.98 $20.21
Occidental Petroleum  OXY $64.99
+1.23
$57.61B $7.11M $64.36 $65.13 $57.61B 16.66 $3.9
Valero Energy  VLO $170.69
+1.72
$56.23B $3.07M $166.01 $171.24 $56.23B 6.84 $24.92
Energy Transfer LP  ET $15.73
+1.22
$52.97B $12.26M $15.52 $15.81 $52.97B 14.43 $1.09
Suncor Energy  SU $36.91
+1.18
$47.5B $2.17M $36.65 $36.98 $47.5B 7.92 $4.66
The Williams Companies  WMB $38.97
+1.12
$47.48B $6.37M $38.51 $39.09 $47.48B 14.54 $2.68
Hess  HES $152.64
+1.39
$46.88B $2.32M $150.91 $152.88 $46.88B 33.99 $4.49
ONEOK  OKE $80.17
+0.72
$46.75B $3.06M $79.51 $80.53 $46.75B 14.62 $5.48
MPLX LP  MPLX $41.56
+0.61
$42.01B $1.82M $41.3 $41.66 $42.01B 10.93 $3.8
TC Energy Corporation  TRP $40.2
+1.41
$41.71B $1.68M $39.69 $40.28 $41.71B 19.80 $2.03
Kinder Morgan  KMI $18.34
+1.05
$40.7B $15.49M $18.15 $18.43 $40.7B 17.30 $1.06
Cheniere Energy  LNG $161.28
+0.09
$37.85B $1.9M $159.84 $162.15 $37.85B 3.96 $40.72
Cenovus Energy  CVE $19.99
+0.76
$37.34B $5.24M $19.87 $20.06 $37.34B 12.81 $1.56
Imperial Oil  IMO $69.13
+0.7
$37.04B $336.64K $68.79 $69.38 $37.04B 11.06 $6.25
Diamondback Energy  FANG $198.17
+0.83
$35.36B $1.05M $196.5 $198.51 $35.36B 11.43 $17.33
Halliburton Company  HAL $39.42
+1.52
$35.09B $5.52M $39.13 $39.6 $35.09B 13.49 $2.92
Baker Hughes Company  BKR $33.5
+1.24
$33.76B $12.6M $33.12 $33.69 $33.76B 17.53 $1.91
Devon Energy  DVN $50.18
+1.46
$31.86B $9.24M $49.72 $50.29 $31.86B 8.59 $5.84
Targa Resources  TRGP $111.99
+0.85
$24.92B $1.46M $110.56 $112.28 $24.92B 30.59 $3.66
Ecopetrol  EC $11.84
+4.5
$24.34B $3.97M $11.44 $11.88 $24.34B 4.79 $2.47
Cheniere Energy Partners, L.P  CQP $49.39
+0.59
$23.91B $152.91K $49.07 $49.81 $23.91B 7.10 $6.95
Tenaris S.A.  TS $39.27
-1.21
$22.6B $2.4M $39.26 $39.79 $22.6B 5.91 $6.64
Coterra Energy Inc.  CTRA $27.88
+0.07
$20.95B $6.08M $27.76 $28.05 $20.95B 13.08 $2.13
Pembina Pipeline  PBA $35.34
+0.71
$19.42B $920.68K $35.03 $35.4 $19.42B 16.06 $2.2
Inpex Corporation  IPXHY $15.18
+1.74
$19.12B $149.34K $15.18 $15.34 $19.12B 7.98 $1.9
Cameco  CCJ $43.32
+1.43
$18.81B $4.11M $42.64 $43.79 $18.81B 71.01 $0.61
EQT  EQT $37.07
+2.77
$16.34B $9.31M $36.12 $37.4 $16.34B 8.78 $4.22
Marathon Oil  MRO $28.34
+2.27
$15.99B $11.36M $27.88 $28.39 $15.99B 11.07 $2.56
Ovintiv Inc.  OVV $51.9
+1.05
$13.96B $3.09M $51.62 $52.06 $13.96B 6.56 $7.9
Western Midstream Partners, LP  WES $35.55
+1.17
$13.53B $982.78K $35.11 $35.93 $13.53B 13.67 $2.6
Plains All American Pipeline, L.P  PAA $17.56
+1.44
$12.31B $3.17M $17.35 $17.64 $12.31B 12.54 $1.4
HF Sinclair Corporation  DINO $60.37
+1.31
$11.99B $2.22M $59.25 $60.8 $11.99B 7.28 $8.29
Chesapeake Energy  CHK $88.83
+1.25
$11.62B $1.96M $87.78 $89.12 $11.62B 5.25 $16.92
TechnipFMC  FTI $25.11
-0.87
$10.98B $4.61M $24.95 $25.61 $10.98B 209.25 $0.12
APA  APA $34.38
+1.99
$10.37B $26.61M $33.91 $34.73 $10.37B 3.71 $9.25
YPF Sociedad Anónima  YPF $19.8
-1.59
$9.87B $974.78K $19.76 $20.21 $9.87B 26.75 $0.74
Antero Resources  AR $29
+0.97
$8.8B $5.56M $28.75 $29.32 $8.8B 37.17 $0.78
Southwestern Energy Company  SWN $7.58
+0.93
$8.35B $11.94M $7.49 $7.6 $8.35B 5.37 $1.41
Weatherford  WFRD $115.42
-0.92
$8.35B $750.48K $115.31 $118.66 $8.35B 20.39 $5.66
Range Resources  RRC $34.43
+0.23
$8.34B $2.06M $34.29 $34.76 $8.34B 9.64 $3.57
Matador Resources Company  MTDR $66.77
+2.09
$8.33B $2.63M $65.51 $66.96 $8.33B 9.47 $7.05
Hess Midstream LP  HESM $36.13
+0.84
$8.18B $817.15K $35.84 $36.4 $8.18B 17.37 $2.08
NOV  NOV $19.52
+1.67
$7.69B $3.36M $19.35 $19.81 $7.69B 7.80 $2.5
Civitas Resources, Inc.  CIVI $75.91
+1.29
$7.67B $1.56M $74.94 $76.56 $7.67B 8.41 $9.02
Icahn Enterprises L.P  IEP $17.01
+0.06
$7.3B $491.6K $16.93 $17.1 $7.3B 0 -$1.75
Murphy Oil  MUR $45.7
+1.31
$6.97B $1.68M $45.16 $45.84 $6.97B 10.80 $4.23
Noble Corporation plc  NE $48.49
+0.77
$6.92B $1.19M $48.14 $48.92 $6.92B 14.60 $3.32
PBF Energy  PBF $57.57
+2.66
$6.86B $2.13M $55.5 $57.81 $6.86B 3.48 $16.52
ChampionX  CHX $35.89
+1.24
$6.86B $1.85M $35.56 $36.56 $6.86B 22.85 $1.57
Viper Energy, Inc.  VNOM $38.46
+1.58
$6.8B $1.18M $37.8 $38.5 $6.8B 14.29 $2.69
Antero Midstream  AM $14.06
+1.22
$6.74B $2.35M $13.93 $14.12 $6.74B 19.26 $0.73
Ultrapar Participações  UGP $5.72
+1.06
$6.23B $1.24M $5.66 $5.76 $6.23B 13.00 $0.44
EnLink Midstream, LLC  ENLC $13.64
+2.17
$6.18B $1.54M $13.36 $13.66 $6.18B 31.00 $0.44
Cosan  CSAN $12.95
-0.54
$6.05B $411.46K $12.78 $13.24 $6.05B 0 -$0.2
DT Midstream  DTM $61.1
+2.5
$5.93B $824.14K $59.5 $61.31 $5.93B 15.50 $3.94
Valvoline  VVV $44.57
+0.16
$5.78B $723.33K $44.38 $44.7 $5.78B 33.26 $1.34
SM Energy Company  SM $49.85
+1.63
$5.77B $1.4M $49.01 $49.9 $5.77B 7.26 $6.86
Valaris  VAL $75.26
+2.02
$5.45B $805.81K $74.05 $76 $5.45B 6.53 $11.51
Equitrans Midstream  ETRN $12.49
+2.21
$5.42B $10.19M $12.2 $12.68 $5.42B 14.03 $0.89
Magnolia Oil & Gas  MGY $25.95
+1.65
$5.3B $3.53M $25.48 $25.95 $5.3B 12.72 $2.04
Sprott Physical Uranium Trust Fund  SRUUF $20.6
-1.62
$5.28B $234.15K $20.6 $21.3 $5.28B 24.23 $0.85
Frontline  FRO $23.38
+0.43
$5.2B $1.08M $23.23 $23.49 $5.2B 6.64 $3.52
Transocean  RIG $6.28
+0.48
$5.15B $15.05M $6.27 $6.43 $5.15B 0 -$1.24
Sunoco LP  SUN $60.29
+0.23
$5.09B $254.14K $59.76 $60.54 $5.09B 16.51 $3.65
Crescent Point Energy  CPG $8.19
+1.61
$5.08B $3.53M $8.06 $8.21 $5.08B 7.58 $1.08
National Fuel Gas Company  NFG $53.72
+1.4
$4.95B $544.14K $53.12 $53.75 $4.95B 11.26 $4.77
Patterson-UTI Energy  PTEN $11.94
-0.91
$4.87B $10.69M $11.85 $12.3 $4.87B 13.56 $0.88
Tidewater  TDW $92
-0.22
$4.81B $888.36K $91.4 $93.15 $4.81B 50.00 $1.84
Arcadium Lithium plc  ALTM $4.31
-2.71
$4.63B $10.44M $4.31 $4.49 $4.63B 0 $0
Plains GP Holdings, L.P  PAGP $18.25
+1.39
$4.26B $2.02M $18.02 $18.31 $4.26B 18.06 $1.01
NexGen Energy  NXE $7.77
+1.04
$4.19B $5.6M $7.68 $7.94 $4.19B 64.75 $0.12
Helmerich & Payne  HP $42.06
-0.4
$4.16B $636.97K $41.97 $42.75 $4.16B 10.03 $4.19
Northern Oil and Gas  NOG $39.68
+1.69
$4B $1.16M $39.22 $39.82 $4B 3.95 $10.03
Enerplus  ERF $19.66
+1.44
$4B $2.87M $19.31 $19.77 $4B 9.40 $2.09
Vista Energy, S.A.B. de C.V  VIST $41.38
-2.04
$3.95B $283.65K $41.12 $42.35 $3.95B 10.34 $4
Scorpio Tankers  STNG $71.55
+1.43
$3.8B $916.83K $70.3 $71.6 $3.8B 7.13 $10.03
California Resources  CRC $55.1
+0.31
$3.79B $677.35K $54.64 $55.63 $3.79B 7.08 $7.78
CNX Resources  CNX $23.72
0
$3.63B $2.56M $23.63 $24 $3.63B 2.63 $8.99
CVR Energy  CVI $35.66
+2.27
$3.58B $1.08M $34.7 $35.96 $3.58B 4.66 $7.65
Liberty Energy  LBRT $20.72
+1.87
$3.44B $3.11M $20.36 $20.77 $3.44B 6.57 $3.15
Black Stone Minerals, L.P  BSM $15.98
+0.88
$3.36B $459.79K $15.81 $16 $3.36B 8.50 $1.88
Cactus  WHD $50.09
+0.58
$3.31B $522.29K $49.96 $50.94 $3.31B 19.49 $2.57
Euronav  EURN $16.63
+1.09
$3.28B $265.65K $16.46 $16.69 $3.28B 3.89 $4.27
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь