Соединенные Штаты Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (68)
- {{country.name}}
- Все страны
- Соединенные Штаты (68)
- Аргентина (7)
- Австралия (16)
- Австрия (7)
- Бразилия (19)
- Канада (5)
- Чили (5)
- Китай (61)
- Финляндия (3)
- Франция (2)
- Германия (98)
- Греция (7)
- Гонконг (24)
- Индия (121)
- Индонезия (7)
- Израиль (4)
- Япония (42)
- Малайзия (23)
- Мексика (10)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (7)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (41)
- Испания (8)
- Суринам (6)
- Швеция (3)
- Швейцария (2)
- Тайвань (38)
- Таиланд (46)
- Турция (14)
- Великобритания (16)
Все биржи
Материалы (68)
- {{item.name}}
- Все секторы
- Материалы (68)
Сталь (68)
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (26)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $171.27 — |
-0.15
|
$41.06B — | $1.03M — | $169.47 — | $173 — | $41.06B — | 10.06 | $17.01 — | |
| ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$21.57B — | $780.59K — | $26.89 — | $27.13 — | $21.57B — | 27.72 | $0.97 — | |
| POSCO Holdings Inc. PKX | $70.56 — |
+0.31
|
$21.42B — | $68.25K — | $70.08 — | $70.81 — | $21.42B — | 19.07 | $3.7 — | |
| Steel Dynamics STLD | $133.34 — |
-0.17
|
$20.95B — | $628.88K — | $132.38 — | $134.49 — | $20.95B — | 9.12 | $14.61 — | |
| ArcelorMittal S.A. MT | $25.77 — |
+0.9
|
$20.67B — | $713.4K — | $25.71 — | $25.89 — | $20.67B — | 26.56 | $0.97 — | |
| Nippon Steel Corporation NPSCY | $7.05 — |
+1.03
|
$19.57B — | $17.83K — | $6.93 — | $7.14 — | $19.57B — | 6.29 | $1.12 — | |
| Reliance RS | $303.8 — |
-0.33
|
$17.45B — | $321.52K — | $303.03 — | $307 — | $17.45B — | 14.16 | $21.45 — | |
| Kumba Iron Ore KIROY | $9.59 — |
+0.63
|
$9.23B — | $126 — | $9.59 — | $9.59 — | $9.23B — | 7.43 | $1.29 — | |
| Ternium TX | $43.24 — |
-0.16
|
$8.49B — | $233.1K — | $42.98 — | $43.68 — | $8.49B — | 13.10 | $3.3 — | |
| United States Steel X | $35.91 — |
-0.06
|
$8.07B — | $1.48M — | $35.76 — | $36.11 — | $8.07B — | 10.37 | $3.46 — | |
| Cleveland-Cliffs CLF | $16.91 — |
-0.06
|
$8.04B — | $3.52M — | $16.86 — | $17.16 — | $8.04B — | 22.54 | $0.75 — | |
| Gerdau GGB | $3.6 — |
+1.98
|
$7.58B — | $8.92M — | $3.58 — | $3.66 — | $7.58B — | 5.99 | $0.6 — | |
| Commercial Metals Company CMC | $55.84 — |
+0.04
|
$6.46B — | $363.75K — | $55.59 — | $56.45 — | $6.46B — | 9.69 | $5.76 — | |
| Vallourec S.A. VLOWY | $3.66 — |
-0.41
|
$4.33B — | $408 — | $3.66 — | $3.66 — | $4.33B — | 9.13 | $0.4 — | |
| Companhia Siderúrgica Nacional SID | $2.6 — |
+3.17
|
$3.45B — | $1.23M — | $2.57 — | $2.63 — | $3.45B — | 0 | -$0.05 — | |
| Champion Iron CIAFF | $4.89 — |
-3.09
|
$2.53B — | $1.02K — | $4.89 — | $4.89 — | $2.53B — | 11.64 | $0.42 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.54 — |
+2.67
|
$1.9B — | $314.01K — | $1.49 — | $1.55 — | $1.9B — | 11.00 | $0.14 — | |
| Stelco STZHF | $31.05 — |
-4.11
|
$1.71B — | $3.74K — | $31.05 — | $31.05 — | $1.71B — | 10.52 | $2.95 — | |
| Algoma Steel ASTL | $7.91 — |
+0.76
|
$822.94M — | $180.67K — | $7.8 — | $7.93 — | $822.94M — | 16.82 | $0.47 — | |
| Olympic Steel ZEUS | $53.4 — |
+1.1
|
$594.48M — | $40.62K — | $52.82 — | $53.95 — | $594.48M — | 14.24 | $3.75 — | |
| Ferrexpo FEEXF | $0.5799 — |
-0.02
|
$346.32M — | $391 — | $0.5799 — | $0.5799 — | $346.32M — | 0 | -$0.14 — | |
| Universal Stainless & Alloy Products USAP | $32.18 — |
+2.52
|
$295.73M — | $117.01K — | $30.96 — | $32.32 — | $295.73M — | 31.54 | $1.02 — | |
| Mesabi Trust MSB | $17.32 — |
+0.17
|
$227.24M — | $6.19K — | $17.23 — | $17.55 — | $227.24M — | 11.94 | $1.45 — | |
| Friedman Industries, Incorporated FRD | $18.44 — |
+1.88
|
$128.64M — | $14.97K — | $17.92 — | $18.49 — | $128.64M — | 7.25 | $2.54 — | |
| Huadi HUDI | $2.63 — |
0
|
$37.5M — | $10.15K — | $2.61 — | $2.76 — | $37.5M — | 11.43 | $0.23 — | |
| ZK ZKIN | $0.65 — |
-0.31
|
$21.74M — | $3.75K — | $0.65 — | $0.68 — | $21.74M — | 0 | -$0.21 — | |
| Nippon Steel NISTF | $21 — |
-1.27
|
$19.57B — | $4.05K — | $21 — | $21.1 — | $19.57B — | 6.23 | $3.37 — | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
+135.99
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| JFE JFEEF | $14.82 — |
-13.64
|
$9.43B — | $100 — | $14.82 — | $14.82 — | $9.43B — | 7.37 | $2.01 — | |
| Kumba Iron Ore Limited KUMBF | $23.52 — |
-0.63
|
$9.12B — | $100 — | $23.52 — | $23.52 — | $9.12B — | 6.09 | $3.86 — | |
| BlueScope Steel BLSFY | $70.22 — |
-0.04
|
$6.31B — | $1.17K — | $70.22 — | $70.22 — | $6.31B — | 11.54 | $6.08 — | |
| BlueScope Steel BLSFF | $14.12 — |
-2.39
|
$6.31B — | $288 — | $14.12 — | $14.12 — | $6.31B — | 11.56 | $1.22 — | |
| SSAB AB (publ) SSAAY | $2.77 — |
-4.97
|
$5.73B — | $2.18K — | $2.77 — | $2.88 — | $5.73B — | 5.12 | $0.54 — | |
| SSAB AB (publ) SSAAF | $6.36 — |
+8.27
|
$5.73B — | $100 — | $6.36 — | $6.36 — | $5.73B — | 5.88 | $1.08 — | |
| Grupo Simec, S.A.B. de C.V SIM | $32.75 — |
0
|
$5.18B — | $87 — | $32.26 — | $32.96 — | $5.18B — | 16.13 | $2.03 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6 — |
-1.96
|
$5.15B — | $345 — | $6 — | $6 — | $5.15B — | 13.63 | $0.44 — | |
| Voestalpine AG VLPNY | $5.56 — |
-1.94
|
$5.12B — | $3.36K — | $5.27 — | $5.56 — | $5.12B — | 7.22 | $0.77 — | |
| Voestalpine AG VLPNF | $27.69 — |
+3.05
|
$5.12B — | $957 — | $27.69 — | $27.69 — | $5.12B — | 7.22 | $3.83 — | |
| Kobe Steel KBSTF | $12.18 — |
-1.66
|
$4.93B — | $100 — | $12.18 — | $12.18 — | $4.93B — | 6.88 | $1.77 — | |
| Vallourec VLOUF | $18.01 — |
+1.52
|
$4.3B — | $50 — | $18.01 — | $18.01 — | $4.3B — | 8.91 | $2.02 — | |
| Angang Steel Company ANGGF | $0.19 — |
-12.09
|
$3.03B — | $400 — | $0.19 — | $0.19 — | $3.03B — | 0 | -$0.03 — | |
| Acerinox ANIOY | $5.43 — |
+0.09
|
$2.73B — | $401 — | $5.43 — | $5.43 — | $2.73B — | 16.43 | $0.33 — | |
| Maanshan Iron & Steel Company MAANF | $0.14 — |
-4.17
|
$2.23B — | $11K — | $0.14 — | $0.14 — | $2.23B — | 0 | -$0.02 — | |
| Aperam APMSF | $30.49 — |
-2.33
|
$2.2B — | $2.92K — | $30.49 — | $30.49 — | $2.2B — | 40.12 | $0.76 — | |
| Aperam APEMY | $28.84 — |
+2.07
|
$2.08B — | $111 — | $28.84 — | $28.84 — | $2.08B — | 37.94 | $0.76 — | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Outokumpu Oyj OUTFF | $4.12 — |
-4.85
|
$1.75B — | $300 — | $4.12 — | $4.12 — | $1.75B — | 0 | -$0.57 — | |
| Outokumpu Oyj OUTKY | $2.02 — |
+2.72
|
$1.71B — | $255 — | $2.02 — | $2.02 — | $1.71B — | 0 | -$0.29 — | |
| Vesuvius CKSNF | $5.48 — |
-1.88
|
$1.62B — | $7.41K — | $5.48 — | $5.9 — | $1.62B — | 9.78 | $0.56 — | |
| Sims SMSMY | $7.35 — |
+2.8
|
$1.42B — | $361 — | $7.35 — | $7.35 — | $1.42B — | 14.99 | $0.49 — | |
| Sims Limited SMUPF | $7.36 — |
-3.79
|
$1.42B — | $3.61K — | $7.36 — | $7.36 — | $1.42B — | 15.02 | $0.49 — | |
| Labrador Iron Ore Royalty LIFZF | $21.98 — |
+0.64
|
$1.41B — | $244 — | $21.98 — | $21.98 — | $1.41B — | 9.51 | $2.31 — | |
| Salzgitter AG SZGPY | $2.41 — |
+0.84
|
$1.34B — | $515 — | $2.41 — | $2.41 — | $1.34B — | 16.06 | $0.15 — | |
| China Oriental Group Company CUGCF | $0.27 — |
+63.64
|
$1.11B — | $219K — | $0.27 — | $0.27 — | $1.11B — | 2.45 | $0.11 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Ferrexpo FEEXY | $4.55 — |
+1.11
|
$680.38M — | $100 — | $4.55 — | $4.55 — | $680.38M — | 0 | -$0.58 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
+18.76
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| China Oriental Group Company Limited CUGCY | $2.89 — |
+8.65
|
$537.91M — | $204 — | $2.89 — | $2.89 — | $537.91M — | 0 | -$0.11 — | |
| BCI Minerals BIRNF | $0.17 — |
-13.5
|
$499M — | $3K — | $0.17 — | $0.17 — | $499M — | 0 | $0 — | |
| Mount Gibson Iron Limited MTGRY | $3.03 — |
-1.33
|
$368.11M — | $302 — | $3.03 — | $3.03 — | $368.11M — | 4.04 | $0.75 — | |
| Webco Industries WEBC | $175 — |
0
|
$141.58M — | $2 — | $175 — | $175 — | $141.58M — | 5.27 | $33.2 — | |
| ArcelorMittal South Africa ARCXF | $0.07 — |
+7.26
|
$72.45M — | $10K — | $0.07 — | $0.07 — | $72.45M — | 0 | -$0.19 — | |
| Tree Island Steel TWIRF | $2.22 — |
-1.33
|
$60.38M — | $400 — | $2.22 — | $2.22 — | $60.38M — | 37.00 | $0.06 — | |
| General Steel GSIH | $0 — |
-99.5
|
$11.5K — | $100 — | $0 — | $0 — | $11.5K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}