Соединенные Штаты Сектор: Материалы Отрасль: Удобрения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (56)
- {{country.name}}
- Все страны
- Соединенные Штаты (56)
- Аргентина (3)
- Австралия (5)
- Австрия (2)
- Бельгия (3)
- Бразилия (9)
- Канада (10)
- Чили (1)
- Китай (54)
- Франция (2)
- Германия (42)
- Греция (1)
- Гонконг (6)
- Индия (67)
- Индонезия (3)
- Израиль (2)
- Италия (1)
- Япония (9)
- Малайзия (3)
- Мексика (1)
- Норвегия (2)
- Польша (2)
- Россия (2)
- Южная Корея (5)
- Суринам (1)
- Тайвань (5)
- Таиланд (8)
- Турция (4)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (3)
- NasdaqGS (1)
- NYSE (14)
- Other OTC (38)
Материалы (56)
- {{item.name}}
- Все секторы
- Материалы (56)
Удобрения (56)
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (26)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $56.74 — |
+0.51
|
$39.55B — | $2.69M — | $56.36 — | $57 — | $39.55B — | 57.31 | $0.99 — | |
| Nutrien NTR | $59.97 — |
+3.83
|
$29.66B — | $2.27M — | $58 — | $60.67 — | $29.66B — | 35.07 | $1.71 — | |
| CF Industries CF | $78.56 — |
+3.07
|
$14.36B — | $1.92M — | $76.22 — | $79.22 — | $14.36B — | 12.98 | $6.05 — | |
| The Mosaic Company MOS | $30.78 — |
+0.56
|
$9.89B — | $3.94M — | $30.51 — | $30.91 — | $9.89B — | 12.98 | $2.37 — | |
| FMC FMC | $63.87 — |
-0.17
|
$7.97B — | $843.95K — | $63.14 — | $64.66 — | $7.97B — | 6.55 | $9.75 — | |
| Yara International ASA YARIY | $15.08 — |
+0.2
|
$7.69B — | $23.79K — | $14.94 — | $15.41 — | $7.69B — | 0 | -$0.08 — | |
| ICL ICL | $4.75 — |
-0.42
|
$6.22B — | $707.81K — | $4.64 — | $4.77 — | $6.22B — | 13.19 | $0.36 — | |
| The Scotts Miracle-Gro Company SMG | $69.06 — |
+1.28
|
$3.92B — | $489.54K — | $68.2 — | $69.56 — | $3.92B — | 0 | -$6.25 — | |
| CVR Partners, LP UAN | $86.96 — |
+1.68
|
$919.13M — | $82.84K — | $84.8 — | $87.54 — | $919.13M — | 11.06 | $7.86 — | |
| Bioceres Crop BIOX | $11.48 — |
-0.26
|
$695.34M — | $77.44K — | $11.46 — | $11.68 — | $695.34M — | 32.79 | $0.35 — | |
| Intrepid Potash IPI | $26.31 — |
+5.75
|
$349.11M — | $156.43K — | $25.03 — | $26.73 — | $349.11M — | 0 | -$3.59 — | |
| American Vanguard AVD | $9.1 — |
0
|
$254.66M — | $379.37K — | $9.02 — | $9.35 — | $254.66M — | 36.39 | $0.25 — | |
| Danakali Limited SBMSF | $0.1799 — |
-10
|
$99.96M — | $147K — | $0.16 — | $0.1799 — | $99.96M — | 0 | $0 — | |
| Benson Hill BHIL | $0.2099 — |
-5.84
|
$45.09M — | $522.25K — | $0.2 — | $0.23 — | $45.09M — | 0 | -$0.69 — | |
| MustGrow Biologics Corp. MGROF | $0.7399 — |
-1.5
|
$39.03M — | $690 — | $0.7399 — | $0.81 — | $39.03M — | 0 | -$0.01 — | |
| Origin Agritech SEED | $6.05 — |
+1.68
|
$38.2M — | $54.34K — | $5.73 — | $6.25 — | $38.2M — | 4.87 | $1.24 — | |
| PureBase PUBC | $0.05999 — |
-6.45
|
$13.92M — | $45.3K — | $0.05999 — | $0.07 — | $13.92M — | 0 | -$0.01 — | |
| Bee Vectoring BEVVF | $0.02 — |
+32.93
|
$4.51M — | $4.22K — | $0.02 — | $0.02 — | $4.51M — | 0 | -$0.02 — | |
| Argo Living Soils ARLSF | $0.13 — |
+8.88
|
$3.48M — | $96.85K — | $0.13 — | $0.1499 — | $3.48M — | 0 | -$0.03 — | |
| CO2 Gro BLONF | $0.01 — |
-62.59
|
$1.43M — | $10.6K — | $0.01 — | $0.01 — | $1.43M — | 0 | -$0.01 — | |
| Yield10 Bioscience YTEN | $2.12 — |
+0.47
|
$1.36M — | $9.14K — | $2.06 — | $2.2 — | $1.36M — | 0 | -$43.67 — | |
| Allied Energy AGYP | $0.0025 — |
-4.23
|
$181.73K — | $968.58K — | $0.0025 — | $0.003 — | $181.73K — | 0 | $0 — | |
| CGS CGSI | $0 — |
0
|
$36 — | $500 — | $0 — | $0 — | $36 — | 0 | -$3.91 — | |
| EIDP, Inc. CTA-PB | $70.4 — |
+0.41
|
$61.09B — | $2.02K — | $69.65 — | $70.4 — | $61.09B — | 0 | $0 — | |
| EIDP, Inc. CTA-PA | $54.63 — |
-0.67
|
$47.41B — | $242 — | $54.63 — | $54.63 — | $47.41B — | 0 | $0 — | |
| Yara International ASA YRAIF | $29.95 — |
+1.16
|
$7.69B — | $263 — | $29.95 — | $29.95 — | $7.69B — | 0 | -$0.15 — | |
| K+S Aktiengesellschaft KPLUY | $7.38 — |
+1.64
|
$2.64B — | $894 — | $7.33 — | $7.38 — | $2.64B — | 0 | -$0.09 — | |
| K+S Aktiengesellschaft KPLUF | $14.35 — |
-5.19
|
$2.6B — | $254 — | $14.35 — | $14.35 — | $2.6B — | 0 | -$0.17 — | |
| China BlueChemical CBLUF | $0.3499 — |
+12.9
|
$1.54B — | $300 — | $0.3499 — | $0.3499 — | $1.54B — | 5.00 | $0.07 — | |
| Nufarm NUFMF | $3.35 — |
-3.74
|
$1.28B — | $100 — | $3.35 — | $3.35 — | $1.28B — | 16.75 | $0.2 — | |
| Sinofert SNFRF | $0.1 — |
-2.9
|
$918.41M — | $2K — | $0.1 — | $0.1 — | $918.41M — | 10.38 | $0.01 — | |
| Sinofert Holdings Limited SNFRY | $5.69 — |
-19.29
|
$826.71M — | $110 — | $5.69 — | $5.69 — | $826.71M — | 6.18 | $0.92 — | |
| JG Boswell Company BWEL | $573 — |
+1.24
|
$560.06M — | $40 — | $570 — | $573.04 — | $560.06M — | 0 | $0 — | |
| Itafos MBCF | $1 — |
-4.76
|
$192.04M — | $1.1K — | $0.9399 — | $1 — | $192.04M — | 0 | -$0.01 — | |
| China Green Agriculture CGA | $2.93 — |
+4.64
|
$40.49M — | $1.83K — | $2.92 — | $2.99 — | $40.49M — | 0 | -$1.22 — | |
| Kenongwo Group US KNGW | $0.32 — |
-37.25
|
$32.6M — | $2K — | $0.32 — | $0.32 — | $32.6M — | 0 | -$0.11 — | |
| Eden Research EDNSF | $0.05 — |
-22.19
|
$28.8M — | $105K — | $0.05 — | $0.05 — | $28.8M — | 0 | -$0.01 — | |
| Plant Health Care PLHCF | $0.04 — |
+42.19
|
$21.36M — | $5K — | $0.04 — | $0.04 — | $21.36M — | 0 | -$0.02 — | |
| Earth Alive Clean EACTF | $0.01 — |
-32.11
|
$9.78M — | $112.75K — | $0.01 — | $0.01 — | $9.78M — | 0 | -$0.01 — | |
| Lotus Bio-Technology Development LBTD | $0.01 — |
-34.64
|
$8.06M — | $76.17K — | $0.01 — | $0.01 — | $8.06M — | 0 | $0 — | |
| Karnalyte Resources KRLTF | $0.14 — |
0
|
$7.46M — | $11.8K — | $0.14 — | $0.14 — | $7.46M — | 0 | -$0.02 — | |
| Replenish Nutrients Holding VVIVF | $0.05 — |
+8.58
|
$6.77M — | $360 — | $0.05 — | $0.05 — | $6.77M — | 0 | $0 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Itronics ITRO | $0.0002 — |
+100
|
$2.87M — | $1K — | $0.0002 — | $0.0002 — | $2.87M — | 0 | $0 — | |
| Humatech HUMT | $0.0001 — |
0
|
$557.34K — | $151.77K — | $0.0001 — | $0.0001 — | $557.34K — | 0 | $0 — | |
| Igene Biotechnology IGNE | $0 — |
0
|
$109.58K — | $143.98K — | $0 — | $0 — | $109.58K — | 0 | $0 — | |
| Greensmart GREN | $0 — |
0
|
$53.21K — | $5K — | $0 — | $0 — | $53.21K — | 0 | $0 — | |
| BioNitrogen BIONQ | $0 — |
0
|
$13.1K — | $65.13K — | $0 — | $0 — | $13.1K — | 0 | $0 — | |
| Phosphate PHOS | $0 — |
-99
|
$6.73K — | $100 — | $0 — | $0 — | $6.73K — | 0 | -$0.67 — | |
| New Oriental Energy & Chemical Corp NOEC | $0 — |
0
|
$3.4K — | $100 — | $0 — | $0 — | $3.4K — | 0 | -$0.01 — | |
| Hanfeng Evergreen HFGVF | $0 — |
-90
|
$601 — | $100 — | $0 — | $0 — | $601 — | 0 | -$1.2 — | |
| US BioTec USBC | $0.0001 — |
0
|
$0 — | $618 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}