Соединенные Штаты Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (75)
- {{country.name}}
- Все страны
- Соединенные Штаты (75)
- Аргентина (1)
- Австралия (3)
- Австрия (8)
- Бразилия (8)
- Канада (4)
- Китай (24)
- Франция (13)
- Германия (75)
- Гонконг (9)
- Индия (4)
- Индонезия (2)
- Израиль (4)
- Италия (3)
- Япония (28)
- Малайзия (3)
- Мексика (8)
- Норвегия (2)
- Польша (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (2)
- Швеция (5)
- Швейцария (2)
- Тайвань (122)
- Таиланд (2)
- Турция (1)
- Великобритания (10)
Все биржи
Технологии (75)
- {{item.name}}
- Все секторы
- Технологии (75)
Компьютерное оборудование (75)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (589)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dell DELL | $148.64 — |
-0.59
|
$106.1B — | $4.72M — | $147.6 — | $154.58 — | $106.1B — | 34.01 | $4.37 — | |
| Arista Networks ANET | $321.94 — |
+0.64
|
$100.88B — | $445.71K — | $320 — | $324.01 — | $100.88B — | 44.71 | $7.2 — | |
| Super Micro Computer SMCI | $880.36 — |
-0.85
|
$51.55B — | $2.92M — | $870.05 — | $925.25 — | $51.55B — | 49.07 | $17.94 — | |
| HP HPQ | $31.83 — |
+2.06
|
$31.06B — | $2.04M — | $31.26 — | $31.9 — | $31.06B — | 9.30 | $3.41 — | |
| Western Digital WDC | $73.88 — |
+2.47
|
$24.12B — | $2.16M — | $72.37 — | $74.24 — | $24.12B — | 0 | -$5.07 — | |
| NetApp NTAP | $112.28 — |
+1.64
|
$23.17B — | $554.55K — | $110.37 — | $112.4 — | $23.17B — | 25.57 | $4.39 — | |
| Seagate Technology STX | $96.41 — |
+1.19
|
$20.24B — | $486.69K — | $95.17 — | $96.56 — | $20.24B — | 0 | -$1.3 — | |
| Pure Storage PSTG | $60 — |
+1.44
|
$19.51B — | $1.2M — | $59.15 — | $60.37 — | $19.51B — | 315.78 | $0.19 — | |
| Lenovo LNVGF | $1.32 — |
+0.38
|
$16.29B — | $2.87K — | $1.26 — | $1.37 — | $16.29B — | 18.78 | $0.07 — | |
| Lenovo Group Limited LNVGY | $26.08 — |
-1.42
|
$16.15B — | $18.31K — | $25.55 — | $26.73 — | $16.15B — | 18.23 | $1.43 — | |
| Logitech LOGI | $89.85 — |
-0.13
|
$13.94B — | $71.19K — | $89.05 — | $89.91 — | $13.94B — | 23.21 | $3.87 — | |
| Seiko Epson Corporation SEKEY | $7.75 — |
-0.26
|
$5.19B — | $7.6K — | $7.69 — | $7.78 — | $5.19B — | 15.19 | $0.51 — | |
| IonQ IONQ | $8.78 — |
+0.8
|
$1.86B — | $2.83M — | $8.65 — | $8.91 — | $1.86B — | 0 | -$0.83 — | |
| Cricut CRCT | $6.81 — |
-2.01
|
$1.48B — | $227.88K — | $6.71 — | $6.9 — | $1.48B — | 23.48 | $0.29 — | |
| Corsair Gaming CRSR | $11.4 — |
+1.24
|
$1.18B — | $65.71K — | $11.21 — | $11.43 — | $1.18B — | 0 | -$0.08 — | |
| Stratasys SSYS | $9.68 — |
-1.02
|
$675.18M — | $103.57K — | $9.6 — | $9.89 — | $675.18M — | 0 | -$1.79 — | |
| Nano Dimension NNDM | $2.68 — |
-1.1
|
$593.29M — | $637.81K — | $2.65 — | $2.71 — | $593.29M — | 0 | -$0.22 — | |
| 3D Systems DDD | $3.69 — |
+0.45
|
$492.59M — | $383.35K — | $3.6 — | $3.72 — | $492.59M — | 0 | -$2.85 — | |
| DroneShield DRSHF | $0.63 — |
+1.61
|
$455.59M — | $8.8K — | $0.6099 — | $0.67 — | $455.59M — | 63.00 | $0.01 — | |
| Canaan CAN | $1.18 — |
+12.37
|
$354.1M — | $4.88M — | $1.03 — | $1.19 — | $354.1M — | 0 | -$2.06 — | |
| Desktop Metal DM | $0.6199 — |
+2.03
|
$205.64M — | $476.72K — | $0.5899 — | $0.6199 — | $205.64M — | 0 | -$1 — | |
| Rigetti Computing RGTI | $1.14 — |
-0.84
|
$196.04M — | $1.22M — | $1.11 — | $1.17 — | $196.04M — | 0 | -$0.57 — | |
| AstroNova ALOT | $17.44 — |
-0.8
|
$135.03M — | $5.64K — | $17.41 — | $17.57 — | $135.03M — | 27.68 | $0.63 — | |
| Identiv INVE | $4.15 — |
-0.95
|
$97.04M — | $26.82K — | $4.09 — | $4.25 — | $97.04M — | 0 | -$0.37 — | |
| Markforged Holding MKFG | $0.4699 — |
+1.8
|
$94.32M — | $194.3K — | $0.46 — | $0.5 — | $94.32M — | 0 | -$0.61 — | |
| Artificial Intelligence Technology AITX | $0.0083 — |
+23.88
|
$82.53M — | $214.06M — | $0.006799 — | $0.0091 — | $82.53M — | 0 | $0 — | |
| Red Cat RCAT | $1.07 — |
+5.94
|
$79.48M — | $148.98K — | $1 — | $1.08 — | $79.48M — | 0 | -$0.5 — | |
| Quantum Computing QUBT | $0.77 — |
-3.46
|
$69.91M — | $481.86K — | $0.76 — | $0.8199 — | $69.91M — | 0 | -$0.38 — | |
| Velo3D VLD | $0.2 — |
-8.84
|
$58.97M — | $4.59M — | $0.19 — | $0.22 — | $58.97M — | 0 | -$0.6 — | |
| Ebang EBON | $9.26 — |
+5.49
|
$58.17M — | $3.24K — | $8.38 — | $9.26 — | $58.17M — | 0 | -$5.86 — | |
| Quantum QMCO | $0.55 — |
-0.43
|
$52.52M — | $49.95K — | $0.53 — | $0.5799 — | $52.52M — | 0 | -$0.4 — | |
| One Stop Systems OSS | $2.43 — |
+0.83
|
$50.83M — | $17.98K — | $2.33 — | $2.5 — | $50.83M — | 0 | -$0.36 — | |
| Key Tronic KTCC | $4.38 — |
0
|
$47.14M — | $277 — | $4.38 — | $4.38 — | $47.14M — | 219.00 | $0.02 — | |
| TransAct Technologies Incorporated TACT | $3.65 — |
-2.67
|
$36.48M — | $9.9K — | $3.65 — | $3.77 — | $36.48M — | 60.83 | $0.06 — | |
| Fathom Digital Manufacturing FATH | $5.21 — |
-1.23
|
$36.32M — | $4.37K — | $5.21 — | $5.31 — | $36.32M — | 2.21 | $2.35 — | |
| Drone Delivery Canada TAKOF | $0.14 — |
-4.63
|
$30.62M — | $23.88K — | $0.14 — | $0.14 — | $30.62M — | 0 | -$0.03 — | |
| AGM AGMH | $1.08 — |
0
|
$26.2M — | $33.21K — | $1.07 — | $1.11 — | $26.2M — | 2.39 | $0.45 — | |
| Socket Mobile SCKT | $1.5 — |
+2.07
|
$11.32M — | $15.55K — | $1.47 — | $1.5 — | $11.32M — | 0 | -$0.22 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.68 — |
+1.76
|
$7.63M — | $198.41K — | $0.68 — | $0.7099 — | $7.63M — | 0 | -$8.04 — | |
| The Coretec CRTG | $0.0082 — |
+14.13
|
$2.46M — | $55.28K — | $0.008 — | $0.008399 — | $2.46M — | 0 | -$0.01 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $1.52M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| 3DX Industries DDDX | $0.02 — |
0
|
$863.77K — | $21.8K — | $0.02 — | $0.02 — | $863.77K — | 0 | -$0.03 — | |
| IIOT-OXYS ITOX | $0.0008999 — |
+12.5
|
$504.01K — | $170K — | $0.0006999 — | $0.001 — | $504.01K — | 0 | $0 — | |
| Canon Inc. CAJFF | $27.16 — |
+0.63
|
$27.53B — | $2.31K — | $27 — | $27.16 — | $27.53B — | 15.88 | $1.71 — | |
| Seiko Epson SEKEF | $15.8 — |
-8.18
|
$5.24B — | $100 — | $15.8 — | $15.8 — | $5.24B — | 15.34 | $1.03 — | |
| Wacom WACMF | $4.01 — |
+9.26
|
$681.4M — | $100 — | $4.01 — | $4.01 — | $681.4M — | 21.10 | $0.19 — | |
| Wacom WACMY | $4.67 — |
+19.13
|
$681.4M — | $243 — | $4.67 — | $4.67 — | $681.4M — | 24.57 | $0.19 — | |
| MGI Digital Technology Société Anonyme FRIIF | $38.55 — |
-8.65
|
$237M — | $129 — | $38.55 — | $38.55 — | $237M — | 41.01 | $0.94 — | |
| Tobii AB (publ) TBIIF | $0.28 — |
-0.58
|
$65.22M — | $300 — | $0.28 — | $0.28 — | $65.22M — | 0 | -$0.18 — | |
| Creative Technology CREAF | $0.92 — |
+9.67
|
$64.84M — | $1.19K — | $0.92 — | $0.92 — | $64.84M — | 0 | -$0.15 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Prodways Group SA PRWYF | $1.02 — |
+13.33
|
$52.57M — | $1K — | $1.02 — | $1.02 — | $52.57M — | 0 | -$0.29 — | |
| CCUR CCUR | $2,600 — |
0
|
$9.12M — | $3 — | $2,600 — | $2,600 — | $9.12M — | 0 | -$554 — | |
| Vartech Systems VRTK | $2 — |
+90.48
|
$7.49M — | $2K — | $2 — | $2 — | $7.49M — | 40.00 | $0.05 — | |
| Jolimark JLMKF | $0.005499 — |
+1000
|
$6.21M — | $200 — | $0.005499 — | $0.01 — | $6.21M — | 0 | -$0.02 — | |
| Video Display VIDE | $1 — |
0
|
$5.88M — | $100 — | $1 — | $1 — | $5.88M — | 0 | -$0.27 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| XR Immersive Tech FNTTF | $0.1799 — |
+9.76
|
$2.76M — | $117 — | $0.1799 — | $0.1799 — | $2.76M — | 0 | -$0.03 — | |
| Hauppauge Digital HAUP | $0.01 — |
-76.8
|
$708.56K — | $1K — | $0.01 — | $0.01 — | $708.56K — | 0 | -$0.09 — | |
| Cambex CBEX | $0.0001 — |
-50
|
$468.59K — | $20.08K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| Eurotech EUOT | $0 — |
0
|
$147.68K — | $11K — | $0 — | $0 — | $147.68K — | 0 | $0 — | |
| Global UAV YRLLF | $0.01 — |
-89.38
|
$128.61K — | $11.09K — | $0.01 — | $0.01 — | $128.61K — | 0 | -$0.09 — | |
| Valmie Resources VMRI | $0 — |
0
|
$9.74K — | $3K — | $0 — | $0 — | $9.74K — | 0 | $0 — | |
| Jeotex DWDZF | $0 — |
0
|
$2.05K — | $545 — | $0 — | $0 — | $2.05K — | 0 | -$0.14 — | |
| Mad Catz Interactive MCZAF | $0 — |
0
|
$1.47K — | $121K — | $0 — | $0 — | $1.47K — | 0 | -$0.01 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $676 — | $0.0002999 — | $0.0002999 — | $1.2K — | 0 | $0 — | |
| SENSIO SNIOF | $0 — |
0
|
$1.13K — | $460 — | $0 — | $0 — | $1.13K — | 0 | $0 — | |
| North American DataCom NADA | $0 — |
0
|
$1.04K — | $1.02K — | $0 — | $0 — | $1.04K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0 — |
0
|
$888 — | $1.4K — | $0 — | $0 — | $888 — | 0 | -$0.25 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}