Соединенные Штаты Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (115)
- {{country.name}}
- Все страны
- Соединенные Штаты (115)
- Аргентина (4)
- Австралия (4)
- Австрия (6)
- Бразилия (7)
- Канада (16)
- Чили (1)
- Китай (5)
- Финляндия (1)
- Франция (4)
- Германия (90)
- Гонконг (44)
- Индия (16)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (98)
- Малайзия (4)
- Мексика (8)
- Новая Зеландия (4)
- Польша (3)
- Португалия (1)
- Россия (1)
- Сингапур (14)
- Южная Африка (2)
- Южная Корея (1)
- Испания (1)
- Суринам (4)
- Тайвань (16)
- Таиланд (14)
- Турция (1)
- Великобритания (29)
Все биржи
Цикличные компании (115)
- {{item.name}}
- Все секторы
- Цикличные компании (115)
Рестораны (115)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (50)
- Автопроизводители (91)
- Автозапчасти (143)
- Транспортные средства для отдыха (23)
- Мебель, приспособления и бытовая техника (61)
- Жилищное строительство (52)
- Текстильное производство (12)
- Производство одежды (59)
- Обувь и аксессуары (39)
- Упаковка и контейнеры (54)
- Персональные услуги (26)
- Рестораны (115)
- Розничная торговля одеждой (67)
- Универмаги (37)
- Розничная торговля товарами для дома (19)
- Товары класса люкс (50)
- Розничная торговля через Интернет (102)
- Специализированная розничная торговля (116)
- Азартные игры (75)
- Досуг (94)
- Жилье (32)
- Курорты и казино (51)
- Туристические услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $258.11 — |
+0.07
|
$186.02B — | $3.13M — | $257.52 — | $260.46 — | $186.02B — | 21.92 | $11.77 — | |
| Starbucks SBUX | $78.87 — |
+0.72
|
$89.34B — | $10.7M — | $78.11 — | $79.22 — | $89.34B — | 21.72 | $3.63 — | |
| Chipotle Mexican Grill CMG | $3,151.63 — |
+0.43
|
$86.57B — | $195.33K — | $3,142.88 — | $3,165.09 — | $86.57B — | 67.11 | $46.96 — | |
| Compass Group PLC CMPGY | $28.53 — |
+0.71
|
$48.57B — | $121.77K — | $28.36 — | $28.55 — | $48.57B — | 28.81 | $0.99 — | |
| Compass CMPGF | $28.5 — |
+0.95
|
$48.52B — | $2.23K — | $28.5 — | $28.5 — | $48.52B — | 28.78 | $0.99 — | |
| Yum! Brands YUM | $137.65 — |
+0.96
|
$38.77B — | $1.41M — | $136.69 — | $137.98 — | $38.77B — | 24.40 | $5.64 — | |
| Restaurant Brands QSR | $67.53 — |
+0.46
|
$30.24B — | $1.29M — | $67.38 — | $68.22 — | $30.24B — | 17.44 | $3.87 — | |
| Darden Restaurants DRI | $147.6 — |
-0.04
|
$17.62B — | $843.68K — | $147.15 — | $148.55 — | $17.62B — | 17.30 | $8.53 — | |
| Domino's Pizza DPZ | $502.16 — |
<0.01
|
$17.52B — | $368.27K — | $500.75 — | $505.56 — | $17.52B — | 32.77 | $15.32 — | |
| Yum China YUMC | $35.74 — |
+1.45
|
$13.91B — | $2.8M — | $35.47 — | $36.19 — | $13.91B — | 17.87 | $2 — | |
| Wingstop WING | $383.89 — |
+0.73
|
$11.27B — | $285.66K — | $380.65 — | $386.8 — | $11.27B — | 137.10 | $2.8 — | |
| Texas Roadhouse TXRH | $168.75 — |
+1.43
|
$11.27B — | $720.09K — | $167.06 — | $169.42 — | $11.27B — | 34.15 | $4.94 — | |
| Dutch Bros BROS | $34.1 — |
-0.47
|
$6.04B — | $1.53M — | $34.04 — | $34.75 — | $6.04B — | 189.44 | $0.18 — | |
| Luckin Coffee LKNCY | $19.09 — |
-2.13
|
$5.36B — | $1.41M — | $19.05 — | $19.69 — | $5.36B — | 15.14 | $1.26 — | |
| Shake Shack SHAK | $97.51 — |
+1.43
|
$4.14B — | $525.29K — | $95.84 — | $98.59 — | $4.14B — | 171.07 | $0.57 — | |
| Sweetgreen, Inc. SG | $32.52 — |
+5.11
|
$3.68B — | $1.41M — | $30.6 — | $32.58 — | $3.68B — | 0 | -$0.94 — | |
| The Wendy's Company WEN | $17.77 — |
-0.06
|
$3.65B — | $2.74M — | $17.73 — | $17.91 — | $3.65B — | 18.13 | $0.98 — | |
| Brinker EAT | $66.32 — |
+3.08
|
$2.95B — | $1.25M — | $64.35 — | $66.69 — | $2.95B — | 19.67 | $3.37 — | |
| Arcos Dorados ARCO | $9.94 — |
+1.12
|
$2.09B — | $970.58K — | $9.84 — | $10 — | $2.09B — | 12.12 | $0.82 — | |
| The Cheesecake Factory Incorporated CAKE | $37.48 — |
+1.79
|
$1.91B — | $763.98K — | $36.85 — | $37.53 — | $1.91B — | 17.11 | $2.19 — | |
| Bloomin' Brands BLMN | $20.9 — |
-0.81
|
$1.81B — | $994.82K — | $20.64 — | $21.26 — | $1.81B — | 31.19 | $0.67 — | |
| Papa John's PZZA | $47.62 — |
+0.7
|
$1.57B — | $1.42M — | $47.05 — | $47.98 — | $1.57B — | 20.97 | $2.27 — | |
| Cannae CNNE | $19.14 — |
-1.39
|
$1.2B — | $463.95K — | $19.06 — | $19.69 — | $1.2B — | 0 | -$5.49 — | |
| First Watch Restaurant FWRG | $19.8 — |
+2.86
|
$1.2B — | $511.78K — | $19.05 — | $19.82 — | $1.2B — | 52.10 | $0.38 — | |
| HelloFresh SE HLFFF | $6.32 — |
+6.04
|
$1.09B — | $8.5K — | $6.29 — | $6.32 — | $1.09B — | 0 | -$0.26 — | |
| HelloFresh SE HELFY | $1.54 — |
+0.65
|
$1.09B — | $6.44K — | $1.53 — | $1.55 — | $1.09B — | 0 | -$0.06 — | |
| Kura Sushi USA KRUS | $96.09 — |
+0.89
|
$1.08B — | $72.36K — | $94.83 — | $98.09 — | $1.08B — | 480.44 | $0.2 — | |
| Jack in the Box JACK | $53.59 — |
+1.06
|
$1.04B — | $547.22K — | $53.01 — | $54.19 — | $1.04B — | 9.43 | $5.68 — | |
| Cracker Barrel Old Country Store CBRL | $45.62 — |
-0.11
|
$1.01B — | $790.16K — | $45.4 — | $46.28 — | $1.01B — | 12.16 | $3.75 — | |
| BJ's Restaurants BJRI | $35.03 — |
+0.52
|
$819.11M — | $384.08K — | $34.12 — | $35.26 — | $819.11M — | 35.38 | $0.99 — | |
| Café de Coral CFCGF | $1.12 — |
-6.67
|
$784.26M — | $1K — | $1.12 — | $1.12 — | $784.26M — | 112.00 | $0.01 — | |
| Portillo's PTLO | $9.98 — |
+3.42
|
$614.89M — | $854.96K — | $9.66 — | $9.99 — | $614.89M — | 24.34 | $0.41 — | |
| Dine Brands Global DIN | $39.2 — |
+0.41
|
$603.86M — | $321.78K — | $38.79 — | $39.74 — | $603.86M — | 6.98 | $5.61 — | |
| Chuy's CHUY | $26.01 — |
+0.66
|
$448.15M — | $289.66K — | $25.8 — | $26.16 — | $448.15M — | 15.21 | $1.71 — | |
| RCI Hospitality RICK | $47.25 — |
+2.34
|
$440.61M — | $48.31K — | $46.03 — | $47.35 — | $440.61M — | 23.16 | $2.04 — | |
| Denny's DENN | $7.06 — |
-1.26
|
$367.25M — | $553.42K — | $7.04 — | $7.25 — | $367.25M — | 16.41 | $0.43 — | |
| El Pollo Loco LOCO | $10.4 — |
+0.97
|
$323.44M — | $690.03K — | $10.23 — | $10.56 — | $323.44M — | 12.99 | $0.8 — | |
| Potbelly PBPB | $8.65 — |
+2.25
|
$258.13M — | $115.6K — | $8.43 — | $8.67 — | $258.13M — | 66.53 | $0.13 — | |
| The ONE Group Hospitality STKS | $5.42 — |
+4.03
|
$170.3M — | $136K — | $5.09 — | $5.45 — | $170.3M — | 0 | $0 — | |
| Red Robin Gourmet Burgers RRGB | $6.79 — |
+0.44
|
$105.95M — | $110.22K — | $6.75 — | $6.97 — | $105.95M — | 0 | -$1.34 — | |
| FAT Brands FAT | $5.26 — |
+2.14
|
$89.28M — | $31.05K — | $5.07 — | $5.26 — | $89.28M — | 0 | -$6.17 — | |
| Noodles & Company NDLS | $1.85 — |
+2.22
|
$83.66M — | $92.24K — | $1.82 — | $1.91 — | $83.66M — | 0 | -$0.28 — | |
| Good Times Restaurants GTIM | $2.72 — |
+0.74
|
$29.93M — | $9.8K — | $2.7 — | $2.75 — | $29.93M — | 38.85 | $0.07 — | |
| Rave Restaurant RAVE | $1.91 — |
-1.55
|
$27.86M — | $20.05K — | $1.85 — | $1.99 — | $27.86M — | 12.73 | $0.15 — | |
| BurgerFi BFI | $0.38 — |
-1.05
|
$10.54M — | $81.69K — | $0.3699 — | $0.39 — | $10.54M — | 0 | -$1.2 — | |
| Noble Roman's NROM | $0.39 — |
-10.47
|
$8.55M — | $171.7K — | $0.2999 — | $0.4 — | $8.55M — | 19.25 | $0.02 — | |
| Bagger Dave's Burger Tavern BDVB | $0.07 — |
+5.29
|
$1.95M — | $1.05K — | $0.07 — | $0.07 — | $1.95M — | 0 | -$0.09 — | |
| Spot Coffee (Canada) SCFFF | $0.0064 — |
-46.22
|
$1.77M — | $5.4K — | $0.0064 — | $0.0064 — | $1.77M — | 0 | $0 — | |
| Prom Resources PRMO | $0.0001 — |
0
|
$1.62M — | $300K — | $0.0001 — | $0.0001 — | $1.62M — | 0.099 | $0 — | |
| ZA ZAAG | $0.0001 — |
0
|
$952.8K — | $500K — | $0.0001 — | $0.0001 — | $952.8K — | 0 | -$71.81 — | |
| Gourmet Provisions GMPR | $0.0002 — |
-33.33
|
$712.95K — | $54.34M — | $0.0002 — | $0.0002999 — | $712.95K — | 0 | -$19,014 — | |
| Grillit GRLT | $0.0002 — |
0
|
$578.08K — | $1M — | $0.0002 — | $0.0002 — | $578.08K — | 0 | $0 — | |
| Kisses From Italy KITL | $0.0015 — |
-9.37
|
$472.71K — | $1.56M — | $0.001399 — | $0.0016 — | $472.71K — | 0 | -$0.02 — | |
| Amergent Hospitality AMHG | $0.0001 — |
0
|
$1.68K — | $1.13M — | $0.0001 — | $0.0001 — | $1.68K — | 0 | -$0.19 — | |
| FAT Brands FATBP | $14.04 — |
-0.35
|
$0 — | $4.72K — | $14.02 — | $14.16 — | $0 — | 0 | -$3.36 — | |
| Restaurant Brands International Limited Partnership RSTRF | $75.2 — |
-0.68
|
$22.54B — | $473 — | $75.2 — | $75.2 — | $22.54B — | 19.28 | $3.9 — | |
| Haidilao International Holding HDALF | $2.5 — |
+10.86
|
$13.94B — | $100 — | $2.5 — | $2.5 — | $13.94B — | 20.83 | $0.12 — | |
| McDonald's Holdings Company (Japan) MDNDF | $44.45 — |
-3.35
|
$5.91B — | $235 — | $44.45 — | $44.45 — | $5.91B — | 34.72 | $1.28 — | |
| Jollibee Foods Corporation JBFCY | $15.72 — |
-1.45
|
$4.42B — | $606 — | $15.26 — | $15.72 — | $4.42B — | 28.57 | $0.55 — | |
| Jollibee Foods JBFCF | $3.88 — |
+4.58
|
$4.42B — | $4.48K — | $3.72 — | $3.88 — | $4.42B — | 27.71 | $0.14 — | |
| Alsea, S.A.B. de C.V ALSSF | $4.1 — |
0
|
$3.36B — | $100 — | $4.1 — | $4.1 — | $3.36B — | 27.33 | $0.15 — | |
| Domino's Pizza Enterprises Limited DPZUF | $25.15 — |
+0.59
|
$2.29B — | $100 — | $25.15 — | $25.15 — | $2.29B — | 55.88 | $0.45 — | |
| Mitchells & Butlers MBPFF | $3.1 — |
+14.81
|
$2.24B — | $7.24K — | $2.85 — | $3.1 — | $2.24B — | 34.44 | $0.09 — | |
| Domino's Pizza Enterprises DMZPY | $12.3 — |
+0.73
|
$2.24B — | $236 — | $12.3 — | $12.3 — | $2.24B — | 55.90 | $0.22 — | |
| SSP SSPPF | $2.32 — |
-6.68
|
$1.85B — | $921 — | $2.32 — | $2.32 — | $1.85B — | 232.00 | $0.01 — | |
| Domino's Pizza DMPZF | $4.1 — |
+0.99
|
$1.66B — | $142.35K — | $4.1 — | $4.14 — | $1.66B — | 11.38 | $0.36 — | |
| Domino's Pizza DPUKY | $8.23 — |
+2.49
|
$1.66B — | $206 — | $8.23 — | $8.23 — | $1.66B — | 11.59 | $0.71 — | |
| J D Wetherspoon JDWPY | $38.5 — |
-7.78
|
$1.34B — | $367 — | $38.5 — | $38.5 — | $1.34B — | 13.05 | $2.95 — | |
| Foodbase FBGI | $0.02999 — |
+6.45
|
$1.01B — | $1.2K — | $0.02 — | $0.02999 — | $1.01B — | 0 | -$0.13 — | |
| MTY Food MTYFF | $32.71 — |
+0.65
|
$790.44M — | $892 — | $32.37 — | $32.71 — | $790.44M — | 10.65 | $3.07 — | |
| Collins Foods CLLFF | $6.23 — |
-33.01
|
$732.53M — | $187 — | $6.23 — | $6.23 — | $732.53M — | 36.64 | $0.17 — | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Biglari Holdings Inc. BH-A | $984 — |
+1.03
|
$606.34M — | $23 — | $984 — | $984 — | $606.34M — | 21.05 | $46.74 — | |
| Biglari BH | $194.71 — |
+0.12
|
$606.34M — | $875 — | $193.95 — | $195 — | $606.34M — | 20.82 | $9.35 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Pizza Pizza Royalty PZRIF | $9.61 — |
-1.45
|
$318.22M — | $520 — | $9.61 — | $9.71 — | $318.22M — | 13.72 | $0.7 — | |
| A&W Revenue Royalties Income Fund AWRRF | $20.95 — |
-0.54
|
$305.54M — | $253 — | $20.95 — | $20.95 — | $305.54M — | 14.34 | $1.46 — | |
| Famous Brands FMBRY | $5.75 — |
+4.55
|
$288.08M — | $100 — | $5.75 — | $5.75 — | $288.08M — | 2.86 | $2.01 — | |
| Nathan's Famous NATH | $67.3 — |
+0.88
|
$274.89M — | $6.68K — | $67 — | $68.15 — | $274.89M — | 14.47 | $4.65 — | |
| Restaurant Brands New Zealand RTBRF | $2.01 — |
-2.43
|
$252.51M — | $780 — | $2.01 — | $2.01 — | $252.51M — | 25.12 | $0.08 — | |
| Marston's MARZF | $0.39 — |
+5.99
|
$245.48M — | $349 — | $0.39 — | $0.39 — | $245.48M — | 0 | -$0.02 — | |
| Boston Pizza Royalties Income Fund BPZZF | $11.48 — |
-0.48
|
$244.28M — | $428 — | $11.4 — | $11.48 — | $244.28M — | 11.71 | $0.98 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| The Keg Royalties Income Fund KRIUF | $9.82 — |
-6.39
|
$172.77M — | $2.11K — | $9.82 — | $9.92 — | $172.77M — | 17.85 | $0.55 — | |
| Fairwood FRWDF | $1.05 — |
-41.99
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Meritage Hospitality MHGU | $18 — |
+2.86
|
$118.51M — | $4.08K — | $17.74 — | $18 — | $118.51M — | 18.55 | $0.97 — | |
| Retail Food RFGPF | $0.04 — |
+19.85
|
$113.49M — | $10K — | $0.04 — | $0.04 — | $113.49M — | 0 | $0 — | |
| FAT Brands FATBB | $5.14 — |
+1.18
|
$89.28M — | $983 — | $4.8 — | $5.14 — | $89.28M — | 0 | -$6.17 — | |
| SIR Royalty Income Fund SIRZF | $9.85 — |
-1.5
|
$82.5M — | $131 — | $9.85 — | $9.85 — | $82.5M — | 5.69 | $1.73 — | |
| Ark Restaurants ARKR | $15.59 — |
-1.23
|
$56.17M — | $1.96K — | $15.53 — | $16.02 — | $56.17M — | 0 | -$2.01 — | |
| Flanigan's Enterprises BDL | $27.96 — |
+0.2
|
$51.97M — | $4.27K — | $27.16 — | $28.06 — | $51.97M — | 14.79 | $1.89 — | |
| Aegis Brands SCUPF | $0.2999 — |
+4.53
|
$25.59M — | $17.5K — | $0.2999 — | $0.2999 — | $25.59M — | 0 | $0 — | |
| Odd Burger ODDAF | $0.13 — |
-3.85
|
$11.59M — | $45.4K — | $0.1199 — | $0.13 — | $11.59M — | 0 | -$0.03 — | |
| Pacific Software PFSF | $0.23 — |
-4.17
|
$9.36M — | $2.5K — | $0.23 — | $0.23 — | $9.36M — | 0 | -$0.01 — | |
| BT Brands BTBD | $1.32 — |
-3.99
|
$8.25M — | $3.47K — | $1.32 — | $1.44 — | $8.25M — | 0 | -$0.14 — | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Giant GGLT | $499 — |
+4.18
|
$6.13M — | $102 — | $499 — | $499 — | $6.13M — | 1.32 | $376 — | |
| Coffee COFE | $0.01 — |
-30.07
|
$2.48M — | $700 — | $0.01 — | $0.02 — | $2.48M — | 0 | $0 — | |
| Dixie Lee International Industries DLII | $0 — |
-99
|
$1.69M — | $2K — | $0 — | $0 — | $1.69M — | 0 | $0 — | |
| U-Swirl SWRL | $0.0002 — |
0
|
$750.23K — | $74.75K — | $0.0002 — | $0.0002 — | $750.23K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}