Oops




$2.74T
Общая капитализация
$130.31B
Общий объем
BTC 50.31%   •   ETH 16.63%
Доминирование

Соединенные Штаты Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (65)
Все биржи
Материалы (65)
Химикаты (65)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $435.04 —
+0.56
$209.13B — $1.23M — $431.48 — $436.86 — $209.13B — 33.56 $12.96 —
L'Air Liquide S.A.  AIQUY $40.15 —
-0.27
$105.36B — $66.45K — $39.87 — $40.15 — $105.36B — 31.36 $1.28 —
The Sherwin-Williams Company  SHW $309.96 —
+0.17
$78.59B — $1.12M — $308.67 — $311.38 — $78.59B — 33.00 $9.39 —
Shin-Etsu Chemical Co., Ltd.  SHECY $18.98 —
-2.77
$77.92B — $111.69K — $18.9 — $19.5 — $77.92B — 23.43 $0.81 —
Ecolab  ECL $235 —
+0.13
$67.11B — $682.45K — $234.51 — $236 — $67.11B — 43.43 $5.41 —
Air Products and Chemicals  APD $264.66 —
-0.58
$59.18B — $1.4M — $263.72 — $267.25 — $59.18B — 24.10 $10.98 —
Sika AG  SXYAY $31.03 —
+0.16
$49.78B — $43.35K — $30.82 — $31.04 — $49.78B — 41.93 $0.74 —
BASF SE  BASFY $13.32 —
-0.19
$47.8B — $102.56K — $13.26 — $13.44 — $47.8B — 1331.50 $0.01 —
Givaudan SA  GVDNY $92.03 —
+0.46
$42.46B — $11.28K — $91.53 — $92.16 — $42.46B — 43.00 $2.14 —
Dow  DOW $58.91 —
-0.56
$41.66B — $2.25M — $58.81 — $59.29 — $41.66B — 35.27 $1.67 —
DuPont de Nemours, Inc.  DD $79.52 —
-0.44
$33.39B — $1.33M — $79.31 — $79.88 — $33.39B — 87.38 $0.91 —
LyondellBasell Industries  LYB $100.14 —
+0.04
$32.61B — $947.49K — $99.68 — $100.44 — $32.61B — 15.45 $6.48 —
PPG Industries  PPG $133.73 —
-0.03
$31.37B — $837.22K — $133.18 — $134.13 — $31.37B — 22.58 $5.92 —
Novozymes A/S  NVZMY $62.36 —
-1.86
$29.46B — $7.77K — $62.04 — $62.47 — $29.46B — 40.23 $1.55 —
International Flavors & Fragrances  IFF $97.9 —
-0.93
$25.23B — $2.15M — $97.1 — $99.06 — $25.23B — 0 -$9.69 —
Westlake  WLK $160.58 —
+0.22
$20.65B — $489.6K — $158.66 — $160.72 — $20.65B — 80.69 $1.99 —
Celanese  CE $155.43 —
-0.7
$17.1B — $319.07K — $155.19 — $156.5 — $17.1B — 8.58 $18.11 —
Avantor  AVTR $24.9 —
-0.12
$16.93B — $2.92M — $24.77 — $24.95 — $16.93B — 65.52 $0.38 —
Symrise AG  SYIEY $28.15 —
+0.77
$15.74B — $37.7K — $27.94 — $28.18 — $15.74B — 42.00 $0.67 —
Albemarle  ALB $126.64 —
-2.7
$15.3B — $1.65M — $126.64 — $130.8 — $15.3B — 47.25 $2.68 —
RPM  RPM $112.74 —
-0.41
$14.58B — $296.12K — $112.13 — $112.85 — $14.58B — 26.09 $4.32 —
Sociedad Química y Minera de Chile  SQM $47.31 —
-3.25
$13.51B — $557.81K — $47.15 — $48.97 — $13.51B — 6.93 $6.82 —
Akzo Nobel N.V.  AKZOY $23.47 —
-0.42
$12.02B — $51.51K — $23.15 — $23.47 — $12.02B — 20.95 $1.12 —
Eastman Chemical Company  EMN $99.95 —
-0.66
$11.83B — $441K — $99.53 — $100.5 — $11.83B — 12.96 $7.71 —
Brenntag SE  BNTGY $14.97 —
-0.07
$11.13B — $18.95K — $14.86 — $15.05 — $11.13B — 14.53 $1.03 —
Nitto Denko Corporation  NDEKY $39.1 —
-1.16
$11.11B — $10K — $39.1 — $40.5 — $11.11B — 17.14 $2.28 —
Covestro AG  COVTY $26.75 —
+0.04
$10.1B — $1.06M — $26.73 — $27.09 — $10.1B — 0 -$0.57 —
Asahi Kasei Corporation  AHKSY $13.72 —
+2.43
$9.51B — $57.92K — $13.7 — $13.76 — $9.51B — 32.66 $0.42 —
Ganfeng Lithium  GNENF $3.23 —
-4.41
$9.42B — $5.07K — $3.22 — $3.3 — $9.42B — 23.04 $0.14 —
Croda International Plc  COIHY $29.66 —
-1.3
$8.33B — $4.13K — $29.66 — $29.96 — $8.33B — 38.51 $0.77 —
Axalta Coating Systems  AXTA $34.95 —
-0.79
$7.77B — $2.25M — $34.89 — $35.21 — $7.77B — 31.48 $1.11 —
Olin  OLN $55.83 —
-1.52
$6.77B — $632.39K — $55.3 — $56.56 — $6.77B — 20.15 $2.77 —
Element  ESI $24.12 —
+1.13
$5.84B — $1.45M — $23.77 — $24.13 — $5.84B — 44.66 $0.54 —
Cabot  CBT $101.68 —
-1.06
$5.68B — $304.19K — $101.43 — $103.49 — $5.68B — 13.05 $7.79 —
NewMarket  NEU $546.4 —
-0.75
$5.28B — $23.34K — $544.05 — $552.62 — $5.28B — 13.24 $41.25 —
Balchem  BCPC $155.5 —
+0.72
$5.04B — $38.75K — $153.52 — $155.74 — $5.04B — 43.67 $3.56 —
Ashland  ASH $99.37 —
-0.92
$5.03B — $289.25K — $99.02 — $100.99 — $5.03B — 27.67 $3.59 —
Sasol Limited  SSL $7.58 —
+0.53
$4.9B — $737.27K — $7.35 — $7.61 — $4.9B — 10.52 $0.72 —
H.B. Fuller Company  FUL $81.96 —
-0.16
$4.47B — $207.41K — $81.75 — $82.3 — $4.47B — 29.80 $2.75 —
Huntsman  HUN $25.09 —
-0.28
$4.35B — $1.22M — $24.92 — $25.22 — $4.35B — 0 -$0.45 —
The Chemours Company  CC $27.79 —
-3.94
$4.31B — $774.4K — $27.69 — $28.86 — $4.31B — 0 -$2.13 —
Avient  AVNT $45.59 —
+0.02
$4.16B — $253.38K — $45.2 — $45.7 — $4.16B — 39.99 $1.14 —
Solvay SA  SVYSF $37.6 —
+1.76
$3.95B — $493 — $36.15 — $37.6 — $3.95B — 28.70 $1.31 —
Solvay SA  SLVYY $3.58 —
-1.1
$3.89B — $64.93K — $3.57 — $3.62 — $3.89B — 27.53 $0.13 —
Incitec Pivot Limited  INCZY $2 —
-0.23
$3.88B — $1.17K — $1.96 — $2 — $3.88B — 0 -$0.05 —
Methanex  MEOH $53.46 —
-2.87
$3.61B — $228.88K — $52.81 — $54.5 — $3.61B — 22.27 $2.4 —
Quaker Chemical  KWR $195.15 —
-0.5
$3.53B — $76.9K — $193.25 — $197.03 — $3.53B — 29.83 $6.54 —
Sumitomo Chemical Company  SOMMY $10.42 —
-2.39
$3.52B — $35.36K — $10.37 — $10.49 — $3.52B — 0 -$5.98 —
Innospec  IOSP $130.34 —
+0.98
$3.25B — $107.65K — $128.07 — $130.51 — $3.25B — 21.94 $5.94 —
WD-40 Company  WDFC $238.47 —
+1.03
$3.23B — $57.95K — $234.25 — $238.97 — $3.23B — 46.94 $5.08 —
Sensient  SXT $75.99 —
+0.45
$3.22B — $110.71K — $75.32 — $76.01 — $3.22B — 35.50 $2.14 —
Braskem  BAK $7.83 —
+0.64
$3.12B — $552.59K — $7.78 — $7.89 — $3.12B — 0 -$3.01 —
Tronox  TROX $19.48 —
-0.31
$3.07B — $797.05K — $19.29 — $19.56 — $3.07B — 0 -$2.23 —
Minerals  MTX $83.18 —
-0.48
$2.68B — $61.54K — $82.95 — $83.54 — $2.68B — 28.88 $2.88 —
Stepan Company  SCL $88.54 —
+1.43
$1.99B — $49.77K — $86.55 — $88.55 — $1.99B — 53.33 $1.66 —
Hawkins  HWKN $88.68 —
+0.42
$1.85B — $93.87K — $86.53 — $89.54 — $1.85B — 24.56 $3.61 —
Ingevity  NGVT $50.6 —
-0.84
$1.85B — $259.23K — $49.97 — $51.27 — $1.85B — 0 -$3.03 —
Kronos Worldwide  KRO $13.27 —
+2.31
$1.53B — $170.11K — $12.97 — $13.3 — $1.53B — 0 -$0.23 —
Orion  OEC $25.82 —
-0.5
$1.51B — $169.51K — $25.71 — $25.89 — $1.51B — 17.56 $1.47 —
Green Plains  GPRE $19.21 —
+0.37
$1.24B — $3.04M — $18.87 — $19.32 — $1.24B — 0 -$1.2 —
Select Water Solutions, Inc.  WTTR $10.77 —
+3.56
$1.24B — $1.51M — $10.31 — $10.78 — $1.24B — 16.31 $0.66 —
Perimeter  PRM $8.08 —
+1.38
$1.17B — $1.1M — $7.9 — $8.18 — $1.17B — 0 -$0.22 —
Ecovyst  ECVT $9.77 —
+0.21
$1.14B — $347.69K — $9.65 — $9.77 — $1.14B — 15.75 $0.62 —
REX American Resources  REX $56.18 —
+0.86
$983.36M — $252.69K — $54.67 — $56.36 — $983.36M — 16.19 $3.47 —
Koppers  KOP $44.11 —
+1.26
$935.14M — $155.73K — $43.28 — $44.23 — $935.14M — 12.46 $3.54 —
Chemtrade Logistics Income Fund  CGIFF $6.76 —
+0.09
$791.62M — $10.45K — $6.72 — $6.78 — $791.62M — 6.31 $1.07 —
Westlake Chemical Partners LP  WLKP $22.35 —
+0.45
$787.35M — $22.04K — $22.1 — $22.39 — $787.35M — 14.51 $1.54 —
LSB Industries  LXU $9.72 —
-1.12
$695.4M — $206.35K — $9.6 — $9.81 — $695.4M — 40.50 $0.24 —
AdvanSix  ASIX $23.43 —
-4.17
$628.37M — $104.56K — $23.32 — $24.33 — $628.37M — 292.87 $0.08 —
Oil-Dri Corporation of America  ODC $82.43 —
+2.38
$600.67M — $25.89K — $79.7 — $82.72 — $600.67M — 13.78 $5.98 —
Valhi  VHI $18.73 —
-4.54
$529.84M — $7.67K — $18.73 — $19.88 — $529.84M — 936.50 $0.02 —
Lightwave Logic  LWLG $3.86 —
-0.26
$464.76M — $614.51K — $3.8 — $3.98 — $464.76M — 0 -$0.18 —
Hudson  HDSN $9.73 —
+1.46
$442.82M — $309.04K — $9.44 — $9.76 — $442.82M — 9.92 $0.98 —
Rayonier Advanced Materials  RYAM $5.09 —
+1.6
$333.78M — $489.02K — $4.89 — $5.09 — $333.78M — 0 -$1.61 —
NanoXplore  NNXPF $1.77 —
-2.48
$307.14M — $15.54K — $1.74 — $1.79 — $307.14M — 0 -$0.05 —
Neo Performance Materials  NOPMF $5.15 —
+0.44
$214.92M — $21.84K — $5.09 — $5.16 — $214.92M — 85.79 $0.06 —
FutureFuel  FF $4.73 —
-1.25
$209.63M — $502.98K — $4.71 — $4.9 — $209.63M — 10.28 $0.46 —
Northern  NTIC $18.08 —
-0.28
$170.92M — $45.07K — $17.81 — $18.36 — $170.92M — 37.66 $0.48 —
Gevo  GEVO $0.6899 —
-1.85
$166.19M — $2.03M — $0.68 — $0.7099 — $166.19M — 0 -$0.28 —
Core Molding  CMT $18.89 —
+1.07
$164.3M — $37.14K — $18.24 — $19.11 — $164.3M — 8.99 $2.1 —
Nano One Materials  NNOMF $1.37 —
-0.73
$154.52M — $16.64K — $1.37 — $1.39 — $154.52M — 0 -$0.22 —
Origin Materials, Inc.  ORGN $0.9 —
-5.16
$139.52M — $1.96M — $0.8699 — $0.9699 — $139.52M — 0 $0 —
Loop Industries  LOOP $2.67 —
-5.99
$134.98M — $18.72K — $2.67 — $2.85 — $134.98M — 0 -$0.22 —
Kraig Biocraft Laboratories  KBLB $0.13 —
-0.19
$133.95M — $345.01K — $0.13 — $0.13 — $133.95M — 0 $0 —
Alto Ingredients  ALTO $1.67 —
0
$127.97M — $230.44K — $1.64 — $1.68 — $127.97M — 0 -$0.39 —
Trinseo  TSE $3.5 —
0
$123.53M — $400.95K — $3.45 — $3.57 — $123.53M — 0 -$20.62 —
Danimer Scientific  DNMR $0.81 —
+1.33
$94.16M — $535.13K — $0.78 — $0.8199 — $94.16M — 0 -$1.44 —
BioLargo  BLGO $0.2899 —
-4.09
$90.39M — $445.08K — $0.2899 — $0.3099 — $90.39M — 0 -$0.02 —
Nanophase  NANX $1.34 —
-10.07
$81.74M — $20.35K — $1.28 — $1.5 — $81.74M — 0 -$0.05 —
Starco Brands  STCB $0.1 —
-8.18
$70.76M — $120.01K — $0.1 — $0.11 — $70.76M — 0 -$0.1 —
Greystone Logistics  GLGI $1.18 —
+1.29
$33.37M — $500 — $1.17 — $1.18 — $33.37M — 8.42 $0.14 —
Graphene Manufacturing  GMGMF $0.3499 —
-7.11
$32.87M — $96.91K — $0.33 — $0.3699 — $32.87M — 0 -$0.06 —
First Graphene  FGPHF $0.04 —
-0.74
$26.5M — $64.02K — $0.04 — $0.05 — $26.5M — 0 -$0.01 —
Flexible  FSI $2.1 —
-0.47
$26.27M — $10.92K — $2.1 — $2.14 — $26.27M — 11.05 $0.19 —
Blue Biofuels  BIOF $0.08 —
-5.33
$25.59M — $58.7K — $0.08 — $0.08 — $25.59M — 0 -$0.01 —
General Enterprise Ventures  GEVI $0.67 —
0
$24.32M — $2.72K — $0.66 — $0.67 — $24.32M — 0 -$0.14 —
Gulf Resources  GURE $1.62 —
+5.88
$16.9M — $853 — $1.57 — $1.64 — $16.9M — 0 -$0.53 —
California Nanotechnologies  CANOF $0.2899 —
+7.37
$13.39M — $89.44K — $0.2899 — $0.32 — $13.39M — 14.50 $0.02 —
Crown ElectroKinetics  CRKN $0.13 —
-36.83
$10.29M — $312.07M — $0.1199 — $0.1799 — $10.29M — 0 -$5.46 —
Haydale Graphene Industries  HDGHF $0.005199 —
-20
$10.14M — $191.85K — $0.005199 — $0.005199 — $10.14M — 0 -$0.01 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь