Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Услуги в области образования и обучения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (66)
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Австралия (14)
- Австрия (2)
- Бразилия (8)
- Канада (1)
- Китай (11)
- Франция (2)
- Германия (45)
- Гонконг (41)
- Индия (23)
- Индонезия (1)
- Израиль (2)
- Италия (1)
- Япония (30)
- Малайзия (5)
- Мексика (3)
- Новая Зеландия (1)
- Катар (1)
- Россия (1)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (1)
- Суринам (3)
- Швеция (4)
- Тайвань (5)
- Таиланд (4)
- Великобритания (5)
Все биржи
Потребительские товары массового спроса (66)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (66)
Услуги в области образования и обучения (66)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (38)
- Напитки-Вино и спирт (59)
- Напитки-Безалкогольные (70)
- Кондитерские изделия (17)
- Фермерские продукты (95)
- Бытовые и личные товары (108)
- Фасованные продукты (254)
- Услуги в области образования и обучения (66)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (41)
- Продуктовые магазины (55)
- Табак (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $78.12 — |
-1.38
|
$12.93B — | $891.93K — | $77.8 — | $79.15 — | $12.93B — | 43.39 | $1.8 — | |
| TAL Education TAL | $11.43 — |
-3.38
|
$7.3B — | $7.49M — | $11.28 — | $11.95 — | $7.3B — | 0 | -$0.01 — | |
| Grand Canyon Education LOPE | $145.46 — |
+0.68
|
$4.33B — | $113.96K — | $144.23 — | $146.75 — | $4.33B — | 20.31 | $7.16 — | |
| Graham Holdings Company GHC | $748.06 — |
+1
|
$3.32B — | $8.4K — | $744.36 — | $749 — | $3.32B — | 12.32 | $60.67 — | |
| Stride LRN | $70.91 — |
-0.76
|
$3.07B — | $337.67K — | $70.7 — | $71.75 — | $3.07B — | 16.60 | $4.27 — | |
| Strategic Education STRA | $114.8 — |
-0.82
|
$2.82B — | $157.31K — | $114.43 — | $116.25 — | $2.82B — | 27.20 | $4.22 — | |
| Laureate Education LAUR | $16.02 — |
-0.06
|
$2.49B — | $434.39K — | $15.98 — | $16.13 — | $2.49B — | 19.07 | $0.84 — | |
| Adtalem Global Education ATGE | $65.54 — |
+0.75
|
$2.46B — | $171.44K — | $64.6 — | $66.09 — | $2.46B — | 24.63 | $2.66 — | |
| Gaotu Techedu GOTU | $6.23 — |
-1.74
|
$1.62B — | $1.86M — | $6.07 — | $6.38 — | $1.62B — | 0 | $0 — | |
| Afya AFYA | $18.33 — |
-0.97
|
$1.61B — | $109.22K — | $18.24 — | $18.82 — | $1.61B — | 17.97 | $1.02 — | |
| Perdoceo Education PRDO | $23.34 — |
+1.92
|
$1.53B — | $220.13K — | $22.86 — | $23.34 — | $1.53B — | 10.28 | $2.27 — | |
| Udemy UDMY | $9.29 — |
+1.31
|
$1.42B — | $783.87K — | $9.17 — | $9.39 — | $1.42B — | 0 | -$0.52 — | |
| Coursera COUR | $7.69 — |
-2.04
|
$1.2B — | $1.86M — | $7.66 — | $7.92 — | $1.2B — | 0 | -$0.69 — | |
| Universal Technical Institute UTI | $15.35 — |
+2.47
|
$825.85M — | $252.45K — | $14.99 — | $15.37 — | $825.85M — | 41.48 | $0.37 — | |
| Youdao DAO | $3.67 — |
+3.38
|
$438.63M — | $96.85K — | $3.59 — | $3.84 — | $438.63M — | 0 | -$0.39 — | |
| Chegg CHGG | $3.69 — |
-2.12
|
$377.18M — | $2.27M — | $3.69 — | $3.83 — | $377.18M — | 0 | -$0.37 — | |
| Lincoln Educational Services LINC | $11.84 — |
+0.77
|
$372.29M — | $54.05K — | $11.75 — | $11.92 — | $372.29M — | 14.09 | $0.84 — | |
| American Public Education APEI | $17.63 — |
+0.51
|
$309.85M — | $84.88K — | $17.25 — | $17.73 — | $309.85M — | 0 | -$2.62 — | |
| Vitru VTRU | $9.19 — |
+3.96
|
$308.26M — | $4.76K — | $8.68 — | $9.29 — | $308.26M — | 15.84 | $0.58 — | |
| Vasta Platform VSTA | $3.57 — |
+2.29
|
$285.37M — | $16.42K — | $3.56 — | $3.6 — | $285.37M — | 0 | -$0.14 — | |
| iHuman IH | $2.02 — |
+1
|
$106.54M — | $31.48K — | $1.94 — | $2.06 — | $106.54M — | 4.39 | $0.46 — | |
| Skillsoft SKIL | $9.25 — |
+0.33
|
$74.87M — | $33.7K — | $8.93 — | $9.49 — | $74.87M — | 0 | -$43.28 — | |
| Bright Scholar Education BEDU | $2.01 — |
-4.02
|
$59.75M — | $126 — | $2.01 — | $2.01 — | $59.75M — | 0 | -$1.54 — | |
| PCS Edventures! PCSV | $0.23 — |
0
|
$28.69M — | $25.68K — | $0.2099 — | $0.23 — | $28.69M — | 0 | -$0.14 — | |
| ATA Creativity Global AACG | $0.8499 — |
-3.39
|
$27.16M — | $6.02K — | $0.8499 — | $0.88 — | $27.16M — | 0 | -$0.15 — | |
| 2U TWOU | $0.2899 — |
-2.3
|
$24.32M — | $879.69K — | $0.28 — | $0.2999 — | $24.32M — | 0 | -$3.9 — | |
| 17 Education & Technology YQ | $2.9 — |
-1.36
|
$22.48M — | $10.44K — | $2.62 — | $3 — | $22.48M — | 0 | -$4.79 — | |
| Skillful Craftsman Education Technology EDTK | $1.09 — |
-0.91
|
$16.84M — | $122.07K — | $1.05 — | $1.11 — | $16.84M — | 0 | -$1.22 — | |
| EpicQuest Education EEIQ | $0.9399 — |
-5.05
|
$11.65M — | $468 — | $0.9399 — | $0.9399 — | $11.65M — | 0 | -$0.58 — | |
| MedBright AI Investments MBAIF | $0.1 — |
+1.84
|
$10.47M — | $5.75K — | $0.1 — | $0.1199 — | $10.47M — | 0 | $0 — | |
| Wah Fu Education WAFU | $1.86 — |
0
|
$8.26M — | $3.23K — | $1.84 — | $1.9 — | $8.26M — | 31.00 | $0.06 — | |
| Aspen ASPU | $0.2399 — |
+12.41
|
$6.07M — | $15.8K — | $0.2 — | $0.2399 — | $6.07M — | 0 | -$0.38 — | |
| Lixiang Education Holding LXEH | $0.38 — |
-1.02
|
$4.41M — | $64.1K — | $0.3599 — | $0.4 — | $4.41M — | 0 | -$1.86 — | |
| Ambow Education Holding AMBO | $1.46 — |
+9.77
|
$4.14M — | $29.3K — | $1.33 — | $1.46 — | $4.14M — | 0 | -$1.2 — | |
| China Liberal Education CLEU | $1.11 — |
+4.42
|
$3.71M — | $7.24K — | $1.08 — | $1.13 — | $3.71M — | 0 | -$370.6 — | |
| Legacy Education Alliance LEAI | $0.07 — |
-29.22
|
$3.39M — | $20K — | $0.07 — | $0.08 — | $3.39M — | 0 | -$0.08 — | |
| Quality Online Education QOEG | $0.0016 — |
0
|
$2.97M — | $500 — | $0.0016 — | $0.0016 — | $2.97M — | 0 | $0 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $562.51K — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Benesse BSEFY | $16.75 — |
0
|
$1.58B — | $309 — | $16.75 — | $16.75 — | $1.58B — | 24.27 | $0.69 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Sunlands Technology STG | $9.4 — |
+1.18
|
$128.89M — | $12.17K — | $9.2 — | $10.29 — | $128.89M — | 1.60 | $5.86 — | |
| Raffles Education RFLFF | $0.04 — |
-15.56
|
$53.35M — | $1K — | $0.04 — | $0.04 — | $53.35M — | 0 | $0 — | |
| 51Talk Online Education COE | $6.62 — |
-1.52
|
$37.88M — | $1.14K — | $6.61 — | $6.64 — | $37.88M — | 0 | -$2.4 — | |
| Four Seasons Education (Cayman) FEDU | $10.8 — |
0
|
$22.88M — | $7 — | $10.75 — | $10.8 — | $22.88M — | 0 | -$0.18 — | |
| Pure Capital PCST | $0.1499 — |
0
|
$17.67M — | $5K — | $0.1499 — | $0.1499 — | $17.67M — | 0 | -$0.01 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Learning Tree LTRE | $0.2899 — |
+42.5
|
$6.61M — | $300 — | $0.2899 — | $0.2899 — | $6.61M — | 0 | -$0.09 — | |
| National American University NAUH | $0.05 — |
-16.67
|
$1.24M — | $2.35K — | $0.05 — | $0.08 — | $1.24M — | 0.29 | $0.17 — | |
| Tigrent TIGE | $0.0002999 — |
0
|
$1.05M — | $4K — | $0.0002999 — | $0.0002999 — | $1.05M — | 0 | $0 — | |
| Everybody Loves Languages LMDCF | $0.0015 — |
0
|
$778.59K — | $142 — | $0.0015 — | $0.0015 — | $778.59K — | 0 | $0 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.0001 — |
0
|
$67.5K — | $660 — | $0.0001 — | $0.0001 — | $67.5K — | 0 | -$0.08 — | |
| Education Management EDMCQ | $0 — |
0
|
$10.08K — | $6.94K — | $0 — | $0 — | $10.08K — | 0 | -$0.06 — | |
| China Education Resources CHNUF | $0 — |
0
|
$6.95K — | $100K — | $0 — | $0 — | $6.95K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0 — |
-50
|
$3.76K — | $500K — | $0 — | $0 — | $3.76K — | 0 | $0 — | |
| Motivating the Masses MNMT | $0 — |
-99.97
|
$1.07K — | $439.14K — | $0 — | $0 — | $1.07K — | 0 | $0 — | |
| Multi-Media Tutorial Services MMTS | $0 — |
0
|
$379 — | $10K — | $0 — | $0 — | $379 — | 0 | $0 — | |
| ITT Educational Services ESINQ | $0 — |
-99
|
$239 — | $6K — | $0 — | $0 — | $239 — | 0.000011 | $0.09 — | |
| ProBility Media PBYA | $0 — |
0
|
$110 — | $150K — | $0 — | $0 — | $110 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}