Соединенные Штаты Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (122)
- {{country.name}}
- Все страны
- Соединенные Штаты (122)
- Аргентина (2)
- Австралия (33)
- Австрия (12)
- Бельгия (3)
- Бразилия (7)
- Канада (10)
- Чили (5)
- Китай (137)
- Чешская Республика (1)
- Дания (2)
- Финляндия (8)
- Франция (10)
- Германия (208)
- Греция (9)
- Гонконг (152)
- Венгрия (1)
- Индия (132)
- Индонезия (23)
- Израиль (17)
- Италия (9)
- Япония (148)
- Малайзия (78)
- Мексика (6)
- Нидерланды (5)
- Норвегия (5)
- Польша (24)
- Португалия (4)
- Россия (1)
- Сингапур (37)
- Южная Африка (7)
- Южная Корея (45)
- Испания (10)
- Суринам (2)
- Швеция (21)
- Швейцария (2)
- Тайвань (33)
- Таиланд (73)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (55)
Все биржи
Промышленность (122)
- {{item.name}}
- Все секторы
- Промышленность (122)
Инжиниринг и строительство (122)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (161)
- Специализированные бизнес-услуги (128)
- Консалтинговые услуги (59)
- Услуги аренды и лизинга (51)
- Услуги безопасности и охраны (74)
- Услуги по подбору персонала и трудоустройству (52)
- Конгломераты (147)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (66)
- Сельскохозяйственная и тяжелая строительная техника (80)
- Промышленная дистрибуция (38)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (252)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (81)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (128)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (103)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (52)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $30.93 — |
+0.26
|
$70.46B — | $40.2K — | $30.84 — | $31.01 — | $70.46B — | 13.99 | $2.21 — | |
| Quanta Services PWR | $283.43 — |
+2.49
|
$41.49B — | $1.17M — | $278 — | $285.97 — | $41.49B — | 54.92 | $5.16 — | |
| EMCOR EME | $398.69 — |
+2.2
|
$18.76B — | $315.85K — | $390.3 — | $400.57 — | $18.76B — | 26.31 | $15.15 — | |
| Jacobs J | $140.5 — |
+1.43
|
$17.59B — | $508.13K — | $138.15 — | $140.64 — | $17.59B — | 27.01 | $5.2 — | |
| Bouygues SA BOUYY | $7.7 — |
+2
|
$14.53B — | $20.18K — | $7.65 — | $7.75 — | $14.53B — | 13.05 | $0.59 — | |
| TopBuild BLD | $409.58 — |
+2.01
|
$13.03B — | $142.67K — | $402.58 — | $410.29 — | $13.03B — | 20.66 | $19.82 — | |
| Comfort Systems USA FIX | $342.32 — |
+3.54
|
$12.23B — | $347.28K — | $332.6 — | $343.73 — | $12.23B — | 33.89 | $10.1 — | |
| AECOM ACM | $89 — |
-0.28
|
$12.12B — | $585.01K — | $88.68 — | $90.01 — | $12.12B — | 102.29 | $0.87 — | |
| Tetra Tech TTEK | $217.88 — |
+0.81
|
$11.66B — | $232.78K — | $215.2 — | $218.97 — | $11.66B — | 44.28 | $4.92 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $8.81 — |
+3.77
|
$10.88B — | $4.74K — | $8.81 — | $8.82 — | $10.88B — | 15.73 | $0.56 — | |
| APi APG | $36.41 — |
+1.36
|
$9.99B — | $1.06M — | $35.86 — | $36.61 — | $9.99B — | 0 | -$2.07 — | |
| Stantec STN | $81.65 — |
+2.76
|
$9.31B — | $80.53K — | $79.81 — | $81.77 — | $9.31B — | 36.28 | $2.25 — | |
| MasTec MTZ | $112.21 — |
+1.94
|
$8.92B — | $766.06K — | $110.31 — | $112.69 — | $8.92B — | 0 | -$0.12 — | |
| KBR KBR | $66.37 — |
+0.64
|
$8.91B — | $429.07K — | $65.96 — | $66.42 — | $8.91B — | 0 | -$1.89 — | |
| Skanska AB (publ) SKBSY | $17.97 — |
+1.99
|
$7.37B — | $12.01K — | $17.85 — | $18.22 — | $7.37B — | 16.33 | $1.1 — | |
| Fluor FLR | $41.96 — |
+4.25
|
$7.18B — | $1.74M — | $40.28 — | $42.14 — | $7.18B — | 24.68 | $1.7 — | |
| AtkinsRéalis SNCAF | $39.32 — |
+2.29
|
$6.9B — | $265 — | $39.32 — | $39.45 — | $6.9B — | 30.96 | $1.27 — | |
| Dycom Industries DY | $179.73 — |
+1.42
|
$5.23B — | $392.56K — | $178.28 — | $181.61 — | $5.23B — | 23.16 | $7.76 — | |
| Exponent EXPO | $96.28 — |
+0.94
|
$4.88B — | $121.31K — | $94.38 — | $96.47 — | $4.88B — | 48.87 | $1.97 — | |
| Arcosa ACA | $87.24 — |
+1.94
|
$4.24B — | $210.37K — | $85.62 — | $87.41 — | $4.24B — | 29.87 | $2.92 — | |
| Sterling Infrastructure STRL | $126.47 — |
+0.83
|
$3.9B — | $258.16K — | $126.35 — | $128.29 — | $3.9B — | 26.29 | $4.81 — | |
| IES IESC | $160.5 — |
+1.15
|
$3.25B — | $256.17K — | $158.79 — | $162.33 — | $3.25B — | 24.17 | $6.64 — | |
| Construction Partners ROAD | $61.44 — |
+5.01
|
$3.25B — | $297.08K — | $58.67 — | $61.45 — | $3.25B — | 52.06 | $1.18 — | |
| Primoris Services PRIM | $54.67 — |
+2.71
|
$2.93B — | $376.15K — | $53.36 — | $54.74 — | $2.93B — | 20.55 | $2.66 — | |
| Granite Construction Incorporated GVA | $62.43 — |
+1.23
|
$2.76B — | $197.31K — | $61.76 — | $62.68 — | $2.76B — | 78.03 | $0.8 — | |
| MYR MYRG | $159.32 — |
+3.01
|
$2.67B — | $41.08K — | $155.93 — | $159.87 — | $2.67B — | 30.93 | $5.15 — | |
| Ameresco AMRC | $33.96 — |
+5.37
|
$1.78B — | $582.02K — | $32.13 — | $34.8 — | $1.78B — | 31.15 | $1.09 — | |
| NV5 Global NVEE | $96 — |
+1.69
|
$1.55B — | $111.39K — | $94.21 — | $96.24 — | $1.55B — | 38.09 | $2.52 — | |
| Tutor Perini TPC | $21.67 — |
+3.98
|
$1.13B — | $371.07K — | $20.91 — | $21.8 — | $1.13B — | 0 | -$2.05 — | |
| Argan AGX | $70.52 — |
+2.92
|
$941.49M — | $161.03K — | $68.47 — | $70.52 — | $941.49M — | 29.50 | $2.39 — | |
| Bird Construction BIRDF | $15.7 — |
+3.26
|
$846.1M — | $699 — | $15.37 — | $15.7 — | $846.1M — | 15.09 | $1.04 — | |
| Aecon AEGXF | $12.24 — |
-0.24
|
$767.6M — | $2.7K — | $12.2 — | $12.37 — | $767.6M — | 7.79 | $1.57 — | |
| Limbach LMB | $58.01 — |
+3.77
|
$648.73M — | $132.23K — | $56.23 — | $58.82 — | $648.73M — | 27.23 | $2.13 — | |
| Great Lakes Dredge & Dock GLDD | $9.2 — |
+0.44
|
$616.49M — | $253.67K — | $8.99 — | $9.22 — | $616.49M — | 16.14 | $0.57 — | |
| Bowman Consulting BWMN | $33.1 — |
+4.58
|
$584.76M — | $160.14K — | $32.07 — | $33.61 — | $584.76M — | 0 | -$0.68 — | |
| Willdan WLDN | $31.84 — |
+1.66
|
$439.94M — | $47.04K — | $31.27 — | $31.89 — | $439.94M — | 33.87 | $0.94 — | |
| Concrete Pumping BBCP | $7.14 — |
+3.63
|
$384.65M — | $178.82K — | $6.8 — | $7.18 — | $384.65M — | 20.39 | $0.35 — | |
| Blink Charging BLNK | $3.19 — |
+2.24
|
$322.15M — | $2.91M — | $3.07 — | $3.19 — | $322.15M — | 0 | -$2.85 — | |
| Matrix Service Company MTRX | $11.28 — |
+1.62
|
$308.04M — | $151.23K — | $11.04 — | $11.4 — | $308.04M — | 0 | -$0.76 — | |
| Orion ORN | $8.78 — |
+4.77
|
$288.47M — | $197.09K — | $8.34 — | $8.79 — | $288.47M — | 0 | -$0.35 — | |
| Energy Services of America ESOA | $6.35 — |
-0.16
|
$105.46M — | $117.32K — | $6.24 — | $6.55 — | $105.46M — | 10.58 | $0.6 — | |
| INNOVATE Corp. VATE | $0.65 — |
-5.73
|
$55.05M — | $107.89K — | $0.64 — | $0.7199 — | $55.05M — | 0 | -$0.57 — | |
| Gold Rock GRHI | $0.05999 — |
+53.85
|
$14.21M — | $100 — | $0.05999 — | $0.05999 — | $14.21M — | 0 | $0 — | |
| ENGlobal ENG | $1.69 — |
0
|
$8.71M — | $8.33K — | $1.61 — | $1.69 — | $8.71M — | 0 | -$1.97 — | |
| Agrify AGFY | $0.2999 — |
-2.67
|
$4.3M — | $302.71K — | $0.2899 — | $0.3099 — | $4.3M — | 0 | -$12.5 — | |
| Digital Locations DLOC | $0.0025 — |
0
|
$1.83M — | $5.13M — | $0.002299 — | $0.002599 — | $1.83M — | 0 | -$0.01 — | |
| Reliant RELT | $0.08 — |
+0.12
|
$1.36M — | $21K — | $0.08 — | $0.08999 — | $1.36M — | 8.11 | $0.01 — | |
| JNS JNSH | $0.0032 — |
+4.92
|
$1.02M — | $53K — | $0.002899 — | $0.0032 — | $1.02M — | 3.19 | $0 — | |
| Social Detention SODE | $0.004799 — |
-10.24
|
$944.27K — | $10.2K — | $0.004 — | $0.004799 — | $944.27K — | 0 | $0 — | |
| ParkVida PRKV | $0.005 — |
-50
|
$385.42K — | $100K — | $0.005 — | $0.01 — | $385.42K — | 0 | -$0.01 — | |
| Sunvault Energy SVLT | $0.005499 — |
+83.33
|
$222.09K — | $222 — | $0.005499 — | $0.005499 — | $222.09K — | 0 | -$0.05 — | |
| Mcdermott MCDIF | $0.22 — |
0
|
$0 — | $20K — | $0.22 — | $0.22 — | $0 — | 0 | $0 — | |
| Vinci SA VCISF | $121.85 — |
-2.44
|
$70.46B — | $495 — | $121.85 — | $121.85 — | $70.46B — | 13.75 | $8.86 — | |
| Larsen & Toubro Limited LTOUF | $40.93 — |
-1.29
|
$59.85B — | $716 — | $40.93 — | $40.93 — | $59.85B — | 36.22 | $1.13 — | |
| China Railway CRWOF | $0.51 — |
+7.44
|
$21.7B — | $2.5K — | $0.51 — | $0.51 — | $21.7B — | 2.82 | $0.18 — | |
| WSP Global WSPOF | $152.48 — |
+1.11
|
$19.01B — | $16.68K — | $152.48 — | $152.48 — | $19.01B — | 46.34 | $3.29 — | |
| Bouygues SA BOUYF | $40 — |
+7.38
|
$15.1B — | $270 — | $40 — | $40 — | $15.1B — | 13.46 | $2.97 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $41.22 — |
+0.08
|
$10.88B — | $4.77K — | $41.22 — | $41.22 — | $10.88B — | 14.82 | $2.78 — | |
| Eiffage SA EFGSF | $111.55 — |
+9.04
|
$10.37B — | $242 — | $111.55 — | $111.55 — | $10.37B — | 9.78 | $11.4 — | |
| Eiffage SA EFGSY | $21.86 — |
-0.82
|
$10.18B — | $51.16K — | $21.81 — | $22.02 — | $10.18B — | 9.58 | $2.28 — | |
| Kajima KAJMF | $19.25 — |
-3.51
|
$9.26B — | $101 — | $19.25 — | $19.25 — | $9.26B — | 12.66 | $1.52 — | |
| Metallurgical Corporation of China MLLUY | $3.39 — |
-5.31
|
$8.87B — | $295 — | $3.39 — | $3.39 — | $8.87B — | 4.03 | $0.84 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $109.45 — |
+5.14
|
$8.29B — | $1 — | $109.45 — | $109.45 — | $8.29B — | 14.40 | $7.6 — | |
| Obayashi OBYCF | $11.34 — |
-5.54
|
$8.25B — | $164 — | $11.34 — | $11.34 — | $8.25B — | 16.92 | $0.67 — | |
| Kajima Corporation KAJMY | $16.2 — |
-1.2
|
$8.05B — | $3.66K — | $16.19 — | $16.69 — | $8.05B — | 10.65 | $1.52 — | |
| Skanska AB (publ) SKSBF | $18.5 — |
+6.38
|
$7.25B — | $1.11K — | $18.5 — | $18.5 — | $7.25B — | 16.81 | $1.1 — | |
| Acciona ACXIF | $133.14 — |
+1.46
|
$7.22B — | $2 — | $133.14 — | $133.14 — | $7.22B — | 12.44 | $10.7 — | |
| Taisei Corporation TISCY | $9.2 — |
-2.75
|
$6.86B — | $932 — | $9.18 — | $9.2 — | $6.86B — | 27.05 | $0.34 — | |
| Taisei TISCF | $36.52 — |
+2.15
|
$6.86B — | $200 — | $36.52 — | $36.52 — | $6.86B — | 26.46 | $1.38 — | |
| China State Construction CCOHF | $1.1 — |
+0.92
|
$6.33B — | $5.55K — | $1.1 — | $1.1 — | $6.33B — | 0 | $0 — | |
| Ackermans & Van Haaren AVHNY | $17 — |
+5.59
|
$6.01B — | $498 — | $17 — | $17 — | $6.01B — | 14.78 | $1.15 — | |
| Arcadis NV ARCVF | $66 — |
+3.53
|
$5.94B — | $485 — | $66 — | $66.3 — | $5.94B — | 34.19 | $1.93 — | |
| Arcadis ARCAY | $63.1 — |
+0.32
|
$5.92B — | $277 — | $63.1 — | $63.1 — | $5.92B — | 32.86 | $1.92 — | |
| Strabag SE STBBF | $45 — |
+0.85
|
$5.32B — | $100 — | $45 — | $45 — | $5.32B — | 8.39 | $5.36 — | |
| NWS NWSZF | $1.11 — |
+23.93
|
$4.45B — | $4.4K — | $1.11 — | $1.11 — | $4.45B — | 15.89 | $0.07 — | |
| Shimizu SHMUF | $5.69 — |
-13.79
|
$4.32B — | $4.03K — | $5.69 — | $5.69 — | $4.32B — | 37.93 | $0.15 — | |
| EXEO KYWAF | $20.43 — |
+100
|
$4.31B — | $314 — | $20.43 — | $20.43 — | $4.31B — | 34.04 | $0.6 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $221.76 — |
-3.38
|
$4.17B — | $2 — | $221.76 — | $224.6 — | $4.17B — | 11.46 | $19.34 — | |
| Shimizu Corporation SHMUY | $23.4 — |
+3.86
|
$4.15B — | $1.42K — | $23.37 — | $23.4 — | $4.15B — | 38.99 | $0.6 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $9 — |
-9.64
|
$4.02B — | $3.42K — | $9 — | $9 — | $4.02B — | 9.27 | $0.97 — | |
| Abengoa, S.A. AGOAF | $0.0001 — |
-99.33
|
$3.87B — | $5K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
| NWS NWSGY | $9.32 — |
-5.42
|
$3.72B — | $746 — | $9.32 — | $9.32 — | $3.72B — | 12.58 | $0.74 — | |
| Babcock BCKIF | $6.9 — |
+2.15
|
$3.58B — | $5K — | $6.9 — | $6.9 — | $3.58B — | 86.25 | $0.08 — | |
| Balfour Beatty plc BAFYY | $9.48 — |
-0.71
|
$2.5B — | $2.13K — | $9.17 — | $9.95 — | $2.5B — | 10.65 | $0.89 — | |
| Balfour Beatty BAFBF | $4.15 — |
+4.41
|
$2.46B — | $1.2K — | $4.15 — | $4.15 — | $2.46B — | 9.42 | $0.44 — | |
| Webuild S.p.A IMPJY | $4.85 — |
-4.86
|
$2.41B — | $2K — | $4.85 — | $4.85 — | $2.41B — | 16.17 | $0.3 — | |
| Bilfinger SE BFLBY | $8.6 — |
-6.83
|
$2.06B — | $550 — | $8.6 — | $8.6 — | $2.06B — | 8.43 | $1.02 — | |
| JGC Holdings Corporation JGCCY | $16.76 — |
-8.21
|
$2.02B — | $1.58K — | $16.76 — | $17 — | $2.02B — | 0 | -$0.41 — | |
| Keller KLRGF | $14 — |
+7.94
|
$1.26B — | $100 — | $14 — | $14 — | $1.26B — | 9.15 | $1.53 — | |
| Chudenko CKOCF | $17.48 — |
+9.25
|
$1.1B — | $611 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Badger Infrastructure BADFF | $30.79 — |
-0.71
|
$1.06B — | $179 — | $30.79 — | $30.79 — | $1.06B — | 26.09 | $1.18 — | |
| Ellaktor S.A. ELLKY | $2.13 — |
-7.39
|
$982.54M — | $100 — | $2.13 — | $2.13 — | $982.54M — | 26.62 | $0.08 — | |
| Monadelphous MOPHY | $8.72 — |
0
|
$879.46M — | $102 — | $8.72 — | $8.72 — | $879.46M — | 23.56 | $0.37 — | |
| Kier KIERF | $1.13 — |
-35.43
|
$846.65M — | $948 — | $1.13 — | $1.76 — | $846.65M — | 10.27 | $0.11 — | |
| Chiyoda CHYCF | $2.52 — |
-11.73
|
$652.86M — | $100 — | $2.52 — | $2.52 — | $652.86M — | 21.00 | $0.12 — | |
| Chiyoda Corporation CHYCY | $2.51 — |
-0.79
|
$650.27M — | $38.58K — | $2.51 — | $2.55 — | $650.27M — | 20.91 | $0.12 — | |
| Abengoa ABGOF | $0 — |
-90
|
$386.97M — | $205 — | $0 — | $0 — | $386.97M — | 0 | -$0.16 — | |
| Lycopodium LYOPF | $6.42 — |
-1.83
|
$282.1M — | $3.56K — | $6.42 — | $6.42 — | $282.1M — | 8.33 | $0.77 — | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
-2.7
|
$268.04M — | $2.5K — | $0.3499 — | $0.3499 — | $268.04M — | 17.50 | $0.02 — | |
| GenusPlus GNSPF | $1.08 — |
+6.93
|
$213.51M — | $400 — | $1.08 — | $1.08 — | $213.51M — | 18.00 | $0.06 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}