Oops




$2.7T
Общая капитализация
$64.44B
Общий объем
BTC 49.99%   •   ETH 17.07%
Доминирование

Соединенные Штаты Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (421)
Все биржи
Энергетика (421)
Разведка и добыча нефти и газа (421)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $117.25 —
-0.34
$137.13B — $2.85M — $116.86 — $118.59 — $137.13B — 13.27 $8.83 —
Canadian Natural Resources  CNQ $76.61 —
+1.65
$81.83B — $1.29M — $75.96 — $77.15 — $81.83B — 15.50 $4.94 —
EOG Resources  EOG $123.27 —
-0.61
$70.84B — $3.73M — $122.98 — $125.58 — $70.84B — 9.74 $12.65 —
Occidental Petroleum  OXY $61.95 —
-0.02
$54.93B — $4.62M — $61.75 — $62.48 — $54.93B — 17.90 $3.46 —
Hess  HES $151.39 —
+0.74
$46.65B — $1.65M — $150.71 — $152.23 — $46.65B — 23.21 $6.52 —
Woodside Energy  WOPEF $18.08 —
-1.23
$35.01B — $172 — $18.08 — $18.08 — $35.01B — 20.77 $0.87 —
Diamondback Energy  FANG $193.46 —
+0.78
$34.5B — $688.49K — $193.17 — $194.77 — $34.5B — 10.90 $17.74 —
Devon Energy  DVN $48.15 —
-0.17
$30.43B — $4.04M — $48.02 — $48.68 — $30.43B — 9.17 $5.25 —
Coterra Energy Inc.  CTRA $27.13 —
+0.22
$20.19B — $5.01M — $27.04 — $27.39 — $20.19B — 15.77 $1.72 —
Inpex Corporation  IPXHY $15.14 —
+2.09
$19.05B — $154.98K — $14.58 — $15.14 — $19.05B — 8.75 $1.73 —
EQT  EQT $40.15 —
+0.6
$17.73B — $6.92M — $39.95 — $40.84 — $17.73B — 29.74 $1.35 —
Tourmaline Oil  TRMLF $49.13 —
+0.74
$17.28B — $10.77K — $48.94 — $49.51 — $17.28B — 13.46 $3.65 —
Santos  SSLZY $5.16 —
+1.57
$16.76B — $55.62K — $5.13 — $5.19 — $16.76B — 11.99 $0.43 —
Marathon Oil  MRO $25.56 —
-0.81
$14.42B — $7.33M — $25.49 — $26.06 — $14.42B — 10.56 $2.42 —
Texas Pacific Land  TPL $611.26 —
+0.47
$14.05B — $28.22K — $607.87 — $613.5 — $14.05B — 32.46 $18.83 —
Ovintiv Inc.  OVV $48.29 —
+0.02
$12.89B — $2.22M — $48.07 — $48.77 — $12.89B — 6.73 $7.17 —
Chesapeake Energy  CHK $89.72 —
+0.68
$11.76B — $934.66K — $89.04 — $90.07 — $11.76B — 11.96 $7.5 —
ARC Resources  AETUF $18.36 —
+0.7
$10.97B — $83.04K — $18.36 — $18.47 — $10.97B — 12.66 $1.45 —
APA  APA $29.36 —
-0.54
$10.9B — $3.93M — $29.34 — $29.94 — $10.9B — 3.29 $8.91 —
Antero Resources  AR $33.28 —
-0.69
$10.34B — $3.08M — $33.2 — $33.93 — $10.34B — 158.47 $0.21 —
Range Resources  RRC $35.78 —
-0.45
$8.68B — $2.1M — $35.63 — $36.25 — $8.68B — 17.89 $2 —
Southwestern Energy Company  SWN $7.39 —
+1.09
$8.15B — $7.48M — $7.3 — $7.39 — $8.15B — 0 -$1.74 —
Matador Resources Company  MTDR $60.59 —
+0.88
$7.56B — $1.13M — $60.34 — $61.05 — $7.56B — 8.30 $7.3 —
Civitas Resources, Inc.  CIVI $71.91 —
+0.88
$7.2B — $972.12K — $71.4 — $72.34 — $7.2B — 8.66 $8.3 —
Murphy Oil  MUR $41.99 —
+0.31
$6.41B — $1.23M — $41.77 — $42.31 — $6.41B — 11.63 $3.61 —
MEG Energy  MEGEF $21.65 —
+1.93
$5.9B — $114.39K — $21.3 — $21.71 — $5.9B — 14.43 $1.5 —
SM Energy Company  SM $48.06 —
+0.02
$5.53B — $1.33M — $47.96 — $48.78 — $5.53B — 7.54 $6.37 —
Magnolia Oil & Gas  MGY $24.91 —
+0.85
$5.05B — $1.71M — $24.77 — $25 — $5.05B — 12.45 $2 —
Whitecap Resources  SPGYF $7.57 —
+1.34
$4.54B — $141.39K — $7.5 — $7.61 — $4.54B — 9.12 $0.83 —
PrairieSky Royalty  PREKF $18.96 —
+1.72
$4.53B — $3.76K — $18.7 — $18.96 — $4.53B — 28.29 $0.67 —
Vista Energy, S.A.B. de C.V  VIST $44.32 —
-2.1
$4.34B — $1.04M — $44.09 — $47.36 — $4.34B — 13.19 $3.36 —
Enerplus  ERF $20.2 —
+1.76
$4.13B — $3.78M — $19.93 — $20.22 — $4.13B — 11.28 $1.79 —
Northern Oil and Gas  NOG $39.55 —
+0.05
$4B — $1.17M — $39.42 — $40.14 — $4B — 6.42 $6.16 —
CNX Resources  CNX $24.83 —
+0.89
$3.81B — $1.75M — $24.57 — $24.84 — $3.81B — 4.58 $5.42 —
Paramount Resources  PRMRF $23.35 —
+0.3
$3.41B — $20.23K — $23.18 — $23.55 — $3.41B — 13.89 $1.68 —
Black Stone Minerals, L.P  BSM $15.68 —
-0.88
$3.3B — $499.26K — $15.61 — $15.97 — $3.3B — 10.11 $1.55 —
California Resources  CRC $47.21 —
+1.03
$3.24B — $617.43K — $46.78 — $47.35 — $3.24B — 13.29 $3.55 —
Comstock Resources  CRK $10.81 —
-0.46
$3.16B — $2.51M — $10.76 — $10.97 — $3.16B — 49.13 $0.22 —
Gulfport Energy  GPOR $158.22 —
+2.02
$2.87B — $242.74K — $154.92 — $159.58 — $2.87B — 3.44 $45.9 —
Kosmos Energy  KOS $5.8 —
+0.69
$2.73B — $4.43M — $5.75 — $5.86 — $2.73B — 12.60 $0.46 —
Crescent Energy Company  CRGY $12.37 —
+0.9
$2.2B — $2.74M — $12.26 — $12.55 — $2.2B — 0 -$1.09 —
Peyto Exploration & Development  PEYUF $11.27 —
+0.99
$2.19B — $153.69K — $11.19 — $11.31 — $2.19B — 9.55 $1.18 —
Talos Energy  TALO $11.41 —
-0.35
$2.1B — $1.18M — $11.38 — $11.6 — $2.1B — 0 $0 —
Athabasca Oil  ATHOF $3.61 —
+3.14
$2.02B — $807.03K — $3.35 — $3.62 — $2.02B — 60.16 $0.06 —
NuVista Energy  NUVSF $9.57 —
+0.27
$1.97B — $67K — $9.54 — $9.59 — $1.97B — 8.94 $1.07 —
Vermilion Energy  VET $11.95 —
0
$1.91B — $709.23K — $11.89 — $12.18 — $1.91B — 0 -$2.76 —
HighPeak Energy  HPK $14.92 —
+1.5
$1.91B — $206.6K — $14.57 — $15.03 — $1.91B — 12.03 $1.24 —
NextDecade  NEXT $7.22 —
-0.41
$1.86B — $1.16M — $7.12 — $7.37 — $1.86B — 0 -$0.6 —
Kimbell Royalty Partners, LP  KRP $16.42 —
-0.48
$1.7B — $295.46K — $16.33 — $16.56 — $1.7B — 27.83 $0.59 —
Parex Resources  PARXF $16.43 —
+1.78
$1.68B — $27.21K — $16.33 — $16.5 — $1.68B — 4.17 $3.94 —
Freehold Royalties  FRHLF $9.89 —
+1.27
$1.49B — $43.31K — $9.78 — $9.92 — $1.49B — 14.98 $0.66 —
Tamarack Valley Energy  TNEYF $2.57 —
+1.18
$1.43B — $53.76K — $2.57 — $2.6 — $1.43B — 32.12 $0.08 —
Advantage Energy  AAVVF $8.35 —
+1.21
$1.35B — $46.37K — $8.23 — $8.35 — $1.35B — 20.36 $0.41 —
Calumet Specialty Products Partners, L.P  CLMT $15.97 —
+3.23
$1.28B — $141.74K — $15.4 — $15.97 — $1.28B — 0 -$0.15 —
Dorchester Minerals, L.P  DMLP $31.8 —
+0.44
$1.27B — $14.1K — $31.64 — $31.99 — $1.27B — 12.32 $2.58 —
Headwater Exploration  CDDRF $5.37 —
+1.98
$1.27B — $5.37K — $5.31 — $5.37 — $1.27B — 10.73 $0.5 —
Birchcliff Energy  BIREF $4.29 —
+1.47
$1.15B — $45.21K — $4.26 — $4.35 — $1.15B — 42.92 $0.1 —
DNO ASA  DTNOF $1.04 —
+1.96
$1.03B — $52K — $1.04 — $1.07 — $1.03B — 0 -$0.05 —
SilverBow Resources  SBOW $38.35 —
+1.16
$979.4M — $1.08M — $37.98 — $38.64 — $979.4M — 4.88 $7.85 —
Sabine Royalty Trust  SBR $63.24 —
+0.37
$921.99M — $20.47K — $62.57 — $63.32 — $921.99M — 10.97 $5.76 —
Kelt Exploration  KELTF $4.31 —
-0.76
$841.52M — $33.39K — $4.31 — $4.31 — $841.52M — 13.90 $0.31 —
Africa Oil  AOIFF $1.77 —
+1.43
$793.16M — $46.72K — $1.75 — $1.78 — $793.16M — 12.64 $0.14 —
Cardinal Energy  CRLFF $4.97 —
+1.13
$791.38M — $26.4K — $4.81 — $5 — $791.38M — 10.36 $0.48 —
Tullow Oil plc  TUWOY $0.23 —
+2.27
$670.08M — $4.58K — $0.2099 — $0.2399 — $670.08M — 0 -$0.04 —
VAALCO Energy  EGY $5.95 —
+0.51
$615.56M — $1.09M — $5.88 — $5.99 — $615.56M — 9.91 $0.6 —
Riley Exploration Permian  REPX $25.66 —
-0.04
$552.81M — $109.18K — $25.49 — $26.23 — $552.81M — 5.21 $4.92 —
GeoPark  GPRK $9.95 —
+1.63
$551.97M — $183.71K — $9.81 — $9.96 — $551.97M — 4.90 $2.03 —
Obsidian Energy Ltd.  OBE $7.14 —
0
$546.83M — $234.69K — $7.12 — $7.25 — $546.83M — 9.15 $0.78 —
PetroTal  PTALF $0.5899 —
+0.77
$539.68M — $232.36K — $0.5799 — $0.5899 — $539.68M — 3.93 $0.15 —
Spartan Delta  DALXF $3.09 —
0
$535.19M — $10.93K — $3.09 — $3.09 — $535.19M — 1.24 $2.48 —
Frontera Energy  FECCF $6.3 —
+1.5
$532.52M — $6.28K — $6.24 — $6.4 — $532.52M — 2.83 $2.22 —
Berry  BRY $6.86 —
-1.72
$527.8M — $963.2K — $6.82 — $7.05 — $527.8M — 228.66 $0.03 —
Surge Energy  ZPTAF $5.04 —
+1
$506.93M — $16.16K — $5.02 — $5.08 — $506.93M — 4.27 $1.18 —
SandRidge Energy  SD $13.64 —
+1.19
$506.39M — $169.9K — $13.5 — $13.78 — $506.39M — 10.49 $1.3 —
Crew Energy  CWEGF $3.19 —
+1.59
$501.23M — $25.8K — $3.16 — $3.21 — $501.23M — 7.97 $0.4 —
Tellurian  TELL $0.52 —
-0.92
$432.58M — $10.56M — $0.5 — $0.53 — $432.58M — 0 -$0.3 —
Gulf Keystone Petroleum Limited  GUKYF $1.7 —
+0.76
$381.47M — $24.15K — $1.7 — $1.7 — $381.47M — 0 -$0.05 —
Pantheon Resources  PTHRF $0.39 —
+3.31
$368.24M — $287.82K — $0.38 — $0.4 — $368.24M — 0 -$0.01 —
Ring Energy  REI $1.8 —
+1.12
$356.29M — $683.97K — $1.77 — $1.83 — $356.29M — 4.50 $0.4 —
W&T Offshore  WTI $2.25 —
+3.21
$330.43M — $1.32M — $2.21 — $2.26 — $330.43M — 0 -$0.15 —
Lucero Energy  PSHIF $0.45 —
-1.22
$286.2M — $13.5K — $0.45 — $0.45 — $286.2M — 8.95 $0.05 —
Pine Cliff Energy  PIFYF $0.75 —
+0.07
$267.85M — $4.85K — $0.75 — $0.76 — $267.85M — 75.04 $0.01 —
Gran Tierra Energy  GTE $8.49 —
+1.92
$266.01M — $197.59K — $8.3 — $8.57 — $266.01M — 94.33 $0.09 —
Amplify Energy  AMPY $6.17 —
+0.65
$244.41M — $234.12K — $6.13 — $6.23 — $244.41M — 8.81 $0.7 —
Empire Petroleum  EP $7.72 —
+4.47
$234.54M — $105.07K — $7.23 — $7.74 — $234.54M — 0 -$0.59 —
Capricorn Energy  CRNCY $4.63 —
+16.33
$229.21M — $42.17K — $4.5 — $4.8 — $229.21M — 0 -$1.89 —
Reconnaissance Energy Africa  RECAF $0.9 —
+7.27
$207.26M — $475.62K — $0.8399 — $0.9499 — $207.26M — 0 -$0.14 —
San Juan Basin Royalty Trust  SJT $4.14 —
-3.04
$192.96M — $435.3K — $4.14 — $4.28 — $192.96M — 9.85 $0.42 —
Evolution Petroleum  EPM $5.56 —
+2.39
$185.47M — $176.17K — $5.45 — $5.59 — $185.47M — 69.50 $0.08 —
i3 Energy  ITEEF $0.13 —
-11.35
$166.1M — $46.5K — $0.1199 — $0.13 — $166.1M — 0 $0 —
ShaMaran Petroleum  SHASF $0.05 —
-7.38
$164.7M — $6K — $0.05 — $0.05999 — $164.7M — 0 -$0.01 —
Journey Energy  JRNGF $2.56 —
+1.69
$157.21M — $36.62K — $2.53 — $2.6 — $157.21M — 18.30 $0.14 —
Prairie Operating  PROP $12.73 —
+6.88
$155.18M — $50.25K — $11.9 — $12.73 — $155.18M — 0 $0 —
InPlay Oil  IPOOF $1.69 —
+0.6
$152.3M — $52.92K — $1.69 — $1.7 — $152.3M — 8.44 $0.2 —
Bonterra Energy  BNEFF $3.85 —
+1.85
$143.47M — $3.71K — $3.78 — $3.87 — $143.47M — 5.20 $0.74 —
Gear Energy  GENGF $0.54 —
+2.33
$142.85M — $69.55K — $0.53 — $0.55 — $142.85M — 27.11 $0.02 —
Pancontinental Energy NL  PCOGF $0.02 —
+2.94
$142.06M — $735.5K — $0.02 — $0.02 — $142.06M — 0 $0 —
NG Energy  GASXF $0.5899 —
+2.93
$137.73M — $1.49K — $0.5899 — $0.5999 — $137.73M — 0 -$0.13 —
Alvopetro Energy  ALVOF $3.76 —
-0.53
$137.68M — $5.94K — $3.54 — $3.76 — $137.68M — 6.83 $0.55 —
Petrus Resources  PTRUF $1.01 —
+2.51
$125.45M — $3.1K — $1 — $1.01 — $125.45M — 6.31 $0.16 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь