Oops




$2.57T
Общая капитализация
$48.69B
Общий объем
BTC 51.63%   •   ETH 14.67%
Доминирование

Соединенные Штаты Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (128)
Все биржи
Промышленность (128)
Электрооборудование и запчасти (128)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi Electric Corporation  MIELY $36.24 —
+0.47
$37.89B — $29.49K — $36.11 — $36.56 — $37.89B — 20.59 $1.76 —
Vertiv  VRT $96.81 —
-0.49
$36.24B — $8.06M — $95.05 — $98.94 — $36.24B — 92.20 $1.05 —
Legrand SA  LGRDY $21.97 —
-2.05
$29.46B — $25K — $21.83 — $21.98 — $29.46B — 24.41 $0.9 —
Hubbell Incorporated  HUBB $392.74 —
+0.36
$21.08B — $327.17K — $388.34 — $393.57 — $21.08B — 29.33 $13.39 —
Prysmian S.p.A.  PRYMY $30.79 —
-2.16
$17.08B — $23.03K — $30.52 — $30.83 — $17.08B — 31.10 $0.99 —
nVent Electric  NVT $80.01 —
-0.5
$13.28B — $1.6M — $79.42 — $82.25 — $13.28B — 23.32 $3.43 —
YASKAWA Electric Corporation  YASKY $80.84 —
-1.74
$10.61B — $3.63K — $79.96 — $81.03 — $10.61B — 32.20 $2.51 —
Fuji Electric Co., Ltd.  FELTY $15.65 —
+0.51
$9.04B — $404.33K — $15.4 — $15.84 — $9.04B — 18.41 $0.85 —
Acuity Brands  AYI $259.56 —
-1.62
$7.99B — $213.68K — $254.93 — $265.53 — $7.99B — 21.73 $11.94 —
Atkore  ATKR $151.86 —
-1.13
$5.53B — $390.93K — $151.38 — $154.35 — $5.53B — 9.46 $16.04 —
Encore Wire  WIRE $280.57 —
-0.51
$4.43B — $253.64K — $280.06 — $282.69 — $4.43B — 14.72 $19.05 —
Advanced Energy Industries  AEIS $105.63 —
+0.16
$3.96B — $111.24K — $104.71 — $106.1 — $3.96B — 38.13 $2.77 —
EnerSys  ENS $96.37 —
-1.87
$3.89B — $226.88K — $95.98 — $98.26 — $3.89B — 14.57 $6.61 —
Hayward  HAYW $14.69 —
+0.07
$3.16B — $313.36K — $14.61 — $14.72 — $3.16B — 39.70 $0.37 —
Bloom Energy  BE $12.33 —
+0.82
$2.8B — $3.14M — $11.98 — $12.34 — $2.8B — 0 -$1.32 —
Plug Power  PLUG $3.25 —
-5.25
$2.41B — $34.58M — $3.2 — $3.38 — $2.41B — 0 -$2.41 —
Energizer  ENR $30.48 —
-1.52
$2.19B — $730.09K — $30.45 — $30.95 — $2.19B — 25.83 $1.18 —
Powell Industries  POWL $158.12 —
-3.37
$1.9B — $242.3K — $156.93 — $165.11 — $1.9B — 18.75 $8.43 —
Enovix  ENVX $10.04 —
+9.25
$1.71B — $5.62M — $8.91 — $10.06 — $1.71B — 0 -$1.19 —
Hollysys Automation  HOLI $22.74 —
-2.28
$1.41B — $195.12K — $22.52 — $23.28 — $1.41B — 16.97 $1.34 —
Preformed Line Products Company  PLPC $131.38 —
-1.3
$646.13M — $11.82K — $130.77 — $134.16 — $646.13M — 12.70 $10.34 —
Kimball Electronics  KE $22.56 —
+0.22
$561.05M — $71.05K — $22.44 — $22.72 — $561.05M — 17.76 $1.27 —
ADS-TEC Energy  ADSE $10.85 —
-1.27
$548.85M — $41.26K — $10.63 — $10.88 — $548.85M — 0 -$1.23 —
GrafTech  EAF $1.74 —
-2.25
$447.47M — $2.19M — $1.68 — $1.81 — $447.47M — 0 -$1.08 —
FuelCell Energy  FCEL $0.8 —
-3.28
$362.71M — $39.52M — $0.79 — $0.8499 — $362.71M — 0 -$0.26 —
Solid Power  SLDP $1.75 —
-1.69
$309.83M — $2.76M — $1.72 — $1.82 — $309.83M — 0 -$0.38 —
NOVONIX  NVX $2.49 —
+9.97
$303.77M — $53.79K — $2.33 — $2.49 — $303.77M — 0 -$0.38 —
NOVONIX  NVNXF $0.6099 —
+9.16
$297.74M — $38.94K — $0.55 — $0.6099 — $297.74M — 0 -$0.09 —
FREYR Battery  FREY $2.01 —
+1.52
$280.81M — $574.98K — $1.95 — $2.02 — $280.81M — 0 -$0.11 —
Ultralife  ULBI $11.25 —
-3.43
$185.25M — $79.34K — $11.14 — $11.88 — $185.25M — 17.57 $0.64 —
Exro  EXROF $0.53 —
+2.67
$184.41M — $51.79K — $0.51 — $0.53 — $184.41M — 0 -$0.25 —
Eos Energy Enterprises  EOSE $0.7099 —
+1.15
$148.54M — $19.14M — $0.6899 — $0.78 — $148.54M — 0 -$1.22 —
ESS Tech  GWH $0.78 —
+5.46
$136.54M — $519.61K — $0.75 — $0.81 — $136.54M — 0 -$0.44 —
Microvast  MVST $0.4099 —
-1.84
$129.74M — $4.55M — $0.4 — $0.44 — $129.74M — 0 -$0.32 —
CBAK Energy Technology  CBAT $1.27 —
-3.79
$114.22M — $237.61K — $1.25 — $1.32 — $114.22M — 0 -$0.03 —
SKYX Platforms  SKYX $1.01 —
0
$101.17M — $99.83K — $0.9899 — $1.03 — $101.17M — 0 -$0.45 —
NeoVolta  NEOV $2.52 —
-2.33
$83.75M — $111.56K — $2.46 — $2.58 — $83.75M — 0 -$0.06 —
Espey Mfg. & Electronics  ESP $22.02 —
+2.9
$60.18M — $21.62K — $21.4 — $22.95 — $60.18M — 11.46 $1.92 —
Ideal Power  IPWR $7.44 —
-0.4
$57.17M — $13.89K — $7.35 — $7.56 — $57.17M — 0 -$1.61 —
Ilika  ILIKF $0.3499 —
0
$56.55M — $52.12K — $0.32 — $0.3699 — $56.55M — 0 -$0.05 —
Flux Power  FLUX $3.21 —
-3.6
$53.55M — $119.02K — $3.14 — $3.37 — $53.55M — 0 -$0.36 —
Lightbridge  LTBR $2.67 —
+10.33
$38.54M — $164.66K — $2.37 — $2.75 — $38.54M — 0 -$0.65 —
Pioneer Power  PPSI $3.85 —
-2.28
$38.23M — $34.99K — $3.85 — $4.05 — $38.23M — 21.38 $0.18 —
Orion Energy Systems  OESX $1.01 —
+2.43
$32.89M — $59.26K — $0.9599 — $1.03 — $32.89M — 0 -$0.56 —
Magnis Energy  MNSEF $0.02 —
-20
$32.74M — $25.12K — $0.02 — $0.02 — $32.74M — 0 $0 —
RF Industries  RFIL $2.96 —
-2.31
$31.07M — $7.72K — $2.96 — $3.02 — $31.07M — 0 -$0.32 —
Asia Pacific Wire & Cable  APWC $1.48 —
+2.43
$30.41M — $2.26K — $1.44 — $1.52 — $30.41M — 7.76 $0.19 —
Jun An Kang  IHGP $0.02 —
-2.25
$30.15M — $33.92K — $0.02 — $0.02 — $30.15M — 0 $0 —
FuelPositive  NHHHF $0.05 —
-4.22
$25.47M — $1.63M — $0.05 — $0.05 — $25.47M — 0 -$0.03 —
Legend Power Systems  LPSIF $0.16 —
+3.76
$21.44M — $7.28K — $0.16 — $0.16 — $21.44M — 0 -$0.02 —
Tecogen  TGEN $0.79 —
+2.61
$19.69M — $901 — $0.79 — $0.79 — $19.69M — 0 -$0.17 —
Ocean Power  OPTT $0.19 —
-2.96
$11.11M — $2.93M — $0.19 — $0.2 — $11.11M — 0 -$0.52 —
Ozop Energy  OZSC $0.001699 —
+41.67
$10.04M — $51.24M — $0.0011 — $0.001799 — $10.04M — 0 $0 —
Polar Power  POLA $0.46 —
-4.52
$8.16M — $54.89K — $0.45 — $0.52 — $8.16M — 0 -$0.49 —
Nxu  NXU $0.4699 —
+0.13
$5.7M — $454.08K — $0.44 — $0.4799 — $5.7M — 0 -$2.84 —
Eguana  EGTYF $0.007599 —
-22.45
$4.95M — $83.3K — $0.007599 — $0.01 — $4.95M — 0 -$0.01 —
Hydrogen Engine Center  HYEG $0.01 —
+3.77
$3.02M — $200 — $0.01 — $0.01 — $3.02M — 0 -$0.02 —
Abound Energy  ZAIRF $0.07 —
+1.52
$1.99M — $58.43K — $0.07 — $0.08 — $1.99M — 0 -$0.3 —
Imperalis Holding  IMHC $0.01 —
-1.17
$1.86M — $474.82K — $0.01 — $0.01 — $1.86M — 0 -$0.04 —
King Resources  KRFG $0.0002999 —
0
$1.65M — $1.02M — $0.0002999 — $0.0002999 — $1.65M — 0 $0 —
Brite-Strike Tactical Illumination Products  BSTK $0.02 —
+77.78
$1.16M — $262.95K — $0.0091 — $0.02 — $1.16M — 0 $0 —
Enerev5 Metals  ENEVF $0.001199 —
-66.67
$885.3K — $26.27K — $0.001199 — $0.001199 — $885.3K — 0 $0 —
Capstone Companies  CAPC $0.02 —
+18.36
$805.64K — $51.49K — $0.008099 — $0.02 — $805.64K — 0 -$0.03 —
Dais  DLYT $0.0073 —
0
$496.64K — $1K — $0.0073 — $0.0073 — $496.64K — 0 -$0.4 —
Corporate Universe  COUV $0.0001 —
0
$62.51K — $3.9K — $0.0001 — $0.0001 — $62.51K — 0 $0 —
ID Global  IDGC $0 —
0
$25.3K — $157.98M — $0 — $0 — $25.3K — 0 -$0.49 —
PureRay  PURY $0 —
0
$0 — $10K — $0 — $0 — $0 — 0 $0 —
ABB Ltd  ABLZF $52.98 —
-1.33
$97.94B — $2.46K — $51.8 — $53.11 — $97.94B — 27.17 $1.95 —
ABB  ABB $36.74 —
0
$66.66B — $0 — $0 — $0 — $66.66B — 0 $0 —
OSRAM Licht AG  OSAGF $55 —
-0.45
$55.7B — $160 — $55 — $55 — $55.7B — 0 -$5.89 —
Mitsubishi Electric  MIELF $18.27 —
-0.44
$38.15B — $1.79K — $18.27 — $18.27 — $38.15B — 20.76 $0.88 —
Legrand SA  LGRVF $106.5 —
+1.52
$29.46B — $930 — $106.5 — $106.5 — $29.46B — 23.77 $4.48 —
Prysmian S.p.A  PRYMF $62.61 —
+0.48
$17.09B — $541 — $62.61 — $62.61 — $17.09B — 31.78 $1.97 —
YASKAWA Electric  YASKF $40.94 —
+1.66
$11.36B — $40.34K — $40.94 — $40.94 — $11.36B — 31.98 $1.28 —
Fuji Electric  FELTF $59.24 —
+35.81
$10.15B — $791 — $59.24 — $59.24 — $10.15B — 19.17 $3.09 —
Nexans  NEXNY $59.3 —
-2.25
$5.25B — $307 — $59.3 — $59.3 — $5.25B — 22.21 $2.67 —
Nexans  NXPRF $108.3 —
+0.28
$5.25B — $481 — $108.3 — $108.3 — $5.25B — 20.24 $5.35 —
Signify N.V.  SFFYF $30.6 —
+15.58
$3.85B — $33.53K — $30.6 — $30.6 — $3.85B — 16.19 $1.89 —
Signify  PHPPY $13.56 —
-1.7
$3.51B — $111 — $13.56 — $13.56 — $3.51B — 14.27 $0.95 —
Landis+Gyr Group AG  LDGYY $20.79 —
+6.75
$2.4B — $338 — $20.79 — $20.79 — $2.4B — 0 -$1.48 —
GS Yuasa  GYUAF $14.15 —
-14.81
$2.11B — $301 — $14.15 — $14.15 — $2.11B — 7.36 $1.92 —
Furukawa Electric Co., Ltd.  FUWAY $12.61 —
0
$1.78B — $100 — $12.61 — $12.61 — $1.78B — 420.33 $0.03 —
Furukawa Electric  FUWAF $23.93 —
+34.21
$1.76B — $600 — $23.03 — $23.93 — $1.76B — 478.60 $0.05 —
Hammond Power  HMDPF $87.99 —
+1.88
$1.05B — $882 — $87.83 — $88.88 — $1.05B — 25.57 $3.44 —
Varta AG  VARGF $20.2 —
-80.15
$861.36M — $1.06K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Volex  VLXGF $4.32 —
+2.49
$800.79M — $14.74K — $4.32 — $4.32 — $800.79M — 20.54 $0.21 —
Reunert  RNRTY $6.54 —
-2.39
$600M — $450 — $6.54 — $6.54 — $600M — 12.11 $0.54 —
Varta AG  VARTY $1.24 —
-0.8
$555.62M — $100 — $1.24 — $1.24 — $555.62M — 0 -$0.78 —
Ceres Power  CRPHY $1 —
+7.53
$472.18M — $295 — $1 — $1.42 — $472.18M — 0 -$0.18 —
Ceres Power  CPWHF $2.23 —
-1.33
$472.18M — $10.45K — $2.23 — $2.34 — $472.18M — 0 -$0.36 —
XP Power  XPPLF $12.83 —
-8.36
$338.95M — $799 — $12.83 — $12.83 — $338.95M — 0 -$0.58 —
Zumtobel Group AG  ZMTBY $3.27 —
-0.3
$282.18M — $373 — $3.27 — $3.27 — $282.18M — 6.81 $0.48 —
AFC Energy  AFGYF $0.26 —
+5.68
$197.26M — $450 — $0.26 — $0.26 — $197.26M — 0 -$0.03 —
PowerCell Sweden AB (publ)  PCELF $2.82 —
+13.71
$151.43M — $9.05K — $2.82 — $2.82 — $151.43M — 0 -$0.15 —
Airthings ASA  ARTGF $0.4799 —
+9.09
$94.92M — $153.57K — $0.4799 — $0.4799 — $94.92M — 0 -$0.05 —
Dialight  DIALF $1.65 —
-0.6
$89.64M — $1.11K — $1.65 — $1.65 — $89.64M — 0 -$0.39 —
Tantalus Systems Holding  TNTLF $1.15 —
-0.49
$51.42M — $125 — $1.15 — $1.15 — $51.42M — 0 -$0.04 —
Gencell  GNCLF $0.32 —
+4.25
$35.07M — $1.21K — $0.32 — $0.32 — $35.07M — 0 -$0.26 —
Servotronics  SVT $12.2 —
+0.74
$31.09M — $277 — $12.2 — $12.2 — $31.09M — 0 -$1.19 —
FuelCell Energy, Inc.  FCELB $390.04 —
-0.51
$30.15M — $239 — $388.76 — $390.04 — $30.15M — 0 -$0.31 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь