Соединенные Штаты Сектор: Цикличные компании Отрасль: Автопроизводители Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (91)
- {{country.name}}
- Все страны
- Соединенные Штаты (91)
- Аргентина (4)
- Австрия (17)
- Бельгия (2)
- Бразилия (5)
- Канада (6)
- Китай (32)
- Чешская Республика (1)
- Франция (5)
- Германия (101)
- Гонконг (9)
- Венгрия (1)
- Индия (24)
- Италия (9)
- Япония (10)
- Малайзия (6)
- Мексика (10)
- Нидерланды (1)
- Португалия (1)
- Россия (5)
- Сингапур (1)
- Южная Корея (6)
- Швеция (5)
- Тайвань (6)
- Турция (5)
- Великобритания (20)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (11)
- NasdaqGM (3)
- NasdaqGS (9)
- NYSE (9)
- Other OTC (59)
Цикличные компании (91)
- {{item.name}}
- Все секторы
- Цикличные компании (91)
Автопроизводители (91)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (50)
- Автопроизводители (91)
- Автозапчасти (143)
- Транспортные средства для отдыха (23)
- Мебель, приспособления и бытовая техника (61)
- Жилищное строительство (52)
- Текстильное производство (12)
- Производство одежды (59)
- Обувь и аксессуары (39)
- Упаковка и контейнеры (54)
- Персональные услуги (26)
- Рестораны (115)
- Розничная торговля одеждой (67)
- Универмаги (37)
- Розничная торговля товарами для дома (19)
- Товары класса люкс (50)
- Розничная торговля через Интернет (102)
- Специализированная розничная торговля (116)
- Азартные игры (75)
- Досуг (94)
- Жилье (32)
- Курорты и казино (51)
- Туристические услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla TSLA | $179.24 — |
+3.17
|
$571.63B — | $64.85M — | $173.73 — | $180.08 — | $571.63B — | 45.84 | $3.91 — | |
| Toyota Motor Corporation TOYOF | $21.72 — |
+0.56
|
$292.55B — | $1.57K — | $21.6 — | $22.28 — | $292.55B — | 9.32 | $2.33 — | |
| Toyota Motor TM | $216.84 — |
+0.99
|
$292.06B — | $131.35K — | $215.95 — | $217.02 — | $292.06B — | 9.28 | $23.35 — | |
| BYD Company Limited BYDDY | $53.4 — |
+0.62
|
$82.48B — | $154.36K — | $53 — | $53.57 — | $82.48B — | 18.10 | $2.95 — | |
| BYD Company BYDDF | $26.81 — |
+0.52
|
$82.48B — | $58.38K — | $26.32 — | $27.25 — | $82.48B — | 18.23 | $1.47 — | |
| Volkswagen AG VWAGY | $15.08 — |
+2.17
|
$75.6B — | $164.05K — | $14.92 — | $15.1 — | $75.6B — | 4.63 | $3.25 — | |
| Ferrari RACE | $416.16 — |
+0.64
|
$74.92B — | $168.73K — | $415.52 — | $418.5 — | $74.92B — | 53.21 | $7.82 — | |
| Volkswagen AG VWAPY | $12.9 — |
+1.74
|
$70.6B — | $139.33K — | $12.72 — | $12.91 — | $70.6B — | 3.96 | $3.25 — | |
| Stellantis STLA | $22.31 — |
+1.78
|
$66.77B — | $8.21M — | $22.08 — | $22.38 — | $66.77B — | 3.46 | $6.43 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $33.61 — |
+1.51
|
$64.47B — | $75.28K — | $33.35 — | $33.61 — | $64.47B — | 5.55 | $6.05 — | |
| Honda Motor Co., Ltd. HNDAF | $11.25 — |
+2.27
|
$54.28B — | $361 — | $11.25 — | $11.25 — | $54.28B — | 7.81 | $1.44 — | |
| Honda Motor HMC | $33.24 — |
+1.62
|
$53.46B — | $486.05K — | $32.92 — | $33.25 — | $53.46B — | 7.69 | $4.32 — | |
| General Motors Company GM | $44.11 — |
+0.87
|
$50.3B — | $7.34M — | $43.87 — | $44.32 — | $50.3B — | 5.38 | $8.19 — | |
| Ford Motor Company F | $12.16 — |
+0.41
|
$48.32B — | $38.73M — | $12.04 — | $12.27 — | $48.32B — | 12.53 | $0.97 — | |
| Great Wall Motor Company GWLLF | $1.76 — |
-7.85
|
$26.85B — | $435 — | $1.76 — | $1.76 — | $26.85B — | 10.35 | $0.17 — | |
| Suzuki Motor Corporation SZKMY | $47.57 — |
+2.08
|
$22.94B — | $15.39K — | $45.99 — | $47.64 — | $22.94B — | 13.47 | $3.53 — | |
| Li Auto LI | $20.31 — |
+3.73
|
$20.16B — | $8.38M — | $20.02 — | $20.63 — | $20.16B — | 13.36 | $1.52 — | |
| Porsche Automobil Holding SE POAHY | $5.21 — |
+1.7
|
$16.08B — | $139.43K — | $5.19 — | $5.24 — | $16.08B — | 3.01 | $1.73 — | |
| Subaru Corporation FUJHY | $10.56 — |
+1.07
|
$15.89B — | $59.14K — | $10.2 — | $10.6 — | $15.89B — | 6.51 | $1.62 — | |
| Renault SA RNLSY | $10.86 — |
+6.42
|
$15.76B — | $21.29K — | $10.71 — | $10.93 — | $15.76B — | 6.27 | $1.73 — | |
| Nissan Motor Co., Ltd. NSANY | $7.15 — |
+1.56
|
$13.37B — | $426.18K — | $7 — | $7.22 — | $13.37B — | 4.89 | $1.46 — | |
| Nissan Motor NSANF | $3.52 — |
+0.15
|
$13.17B — | $2.11K — | $3.52 — | $3.55 — | $13.17B — | 4.82 | $0.73 — | |
| Geely Automobile Holdings Limited GELYY | $25.42 — |
+0.47
|
$12.79B — | $15.31K — | $25.01 — | $25.43 — | $12.79B — | 17.65 | $1.44 — | |
| Geely Automobile GELYF | $1.26 — |
+0.8
|
$12.74B — | $57.01K — | $1.24 — | $1.3 — | $12.74B — | 18.00 | $0.07 — | |
| Rivian Automotive RIVN | $10.44 — |
+4.92
|
$10.39B — | $25.6M — | $10.02 — | $10.46 — | $10.39B — | 0 | -$5.77 — | |
| NIO NIO | $4.83 — |
+0.62
|
$10.08B — | $32.06M — | $4.77 — | $4.92 — | $10.08B — | 0 | -$1.75 — | |
| Guangzhou Automobile GNZUF | $0.45 — |
+9.04
|
$10.06B — | $245 — | $0.45 — | $0.45 — | $10.06B — | 9.04 | $0.05 — | |
| Isuzu Motors Limited ISUZY | $12.75 — |
+2
|
$9.66B — | $18.25K — | $12.7 — | $12.93 — | $9.66B — | 8.67 | $1.47 — | |
| XPeng XPEV | $8.2 — |
+1.23
|
$7.74B — | $8M — | $8.1 — | $8.42 — | $7.74B — | 0 | -$1.5 — | |
| Lucid LCID | $2.78 — |
+2.21
|
$6.41B — | $23.62M — | $2.61 — | $2.79 — | $6.41B — | 0 | -$1.23 — | |
| Mazda Motor Corporation MZDAY | $4.97 — |
+0.4
|
$6.31B — | $118.36K — | $4.85 — | $5 — | $6.31B — | 4.73 | $1.05 — | |
| Dongfeng Motor Group Company DNFGF | $0.3699 — |
+3.37
|
$2.83B — | $275K — | $0.3699 — | $0.3699 — | $2.83B — | 0 | -$0.07 — | |
| Blue Bird BLBD | $54.54 — |
+1.72
|
$1.76B — | $416.29K — | $54.13 — | $55.4 — | $1.76B — | 22.17 | $2.46 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.69 — |
-0.58
|
$1.43B — | $25.41K — | $1.68 — | $1.71 — | $1.43B — | 0 | -$0.47 — | |
| NFI NFYEF | $10.96 — |
+0.34
|
$1.3B — | $5.84K — | $10.96 — | $10.96 — | $1.3B — | 0 | -$0.97 — | |
| Elektros ELEK | $0.02999 — |
+58.31
|
$199.56M — | $10.69K — | $0.02 — | $0.02999 — | $199.56M — | 0 | $0 — | |
| Canoo GOEV | $2.46 — |
+4.24
|
$168.68M — | $1.76M — | $2.35 — | $2.48 — | $168.68M — | 0 | -$57.79 — | |
| Niu Technologies NIU | $2.01 — |
+1.01
|
$155.97M — | $181.77K — | $1.98 — | $2.04 — | $155.97M — | 0 | -$0.48 — | |
| Hyzon Motors HYZN | $0.51 — |
-0.86
|
$125.2M — | $259.82K — | $0.5 — | $0.53 — | $125.2M — | 0 | -$0.77 — | |
| Workhorse WKHS | $0.22 — |
+9.97
|
$80.71M — | $10.63M — | $0.19 — | $0.22 — | $80.71M — | 0 | -$0.55 — | |
| Cenntro CENN | $1.79 — |
+2.87
|
$55.18M — | $63.32K — | $1.76 — | $1.84 — | $55.18M — | 0 | -$1.78 — | |
| First Hydrogen FHYDF | $0.6899 — |
-3.82
|
$49.83M — | $12.31K — | $0.67 — | $0.6999 — | $49.83M — | 0 | -$0.12 — | |
| Mullen Automotive MULN | $4.36 — |
+8.73
|
$49.76M — | $1.14M — | $4.02 — | $4.44 — | $49.76M — | 0 | -$9,523 — | |
| Faraday Future Intelligent Electric FFIE | $1.16 — |
-2.52
|
$49.5M — | $107.6M — | $1.13 — | $1.37 — | $49.5M — | 0 | -$129 — | |
| Vicinity Motor VEV | $0.75 — |
-2.83
|
$34.02M — | $17.3K — | $0.75 — | $0.77 — | $34.02M — | 0 | -$0.36 — | |
| GreenPower Motor Company GP | $1.24 — |
+1.64
|
$33.18M — | $71.8K — | $1.22 — | $1.27 — | $33.18M — | 0 | -$0.63 — | |
| Envirotech Vehicles EVTV | $1.6 — |
-5.61
|
$25.99M — | $5.47K — | $1.55 — | $1.64 — | $25.99M — | 0 | -$0.84 — | |
| Ayro AYRO | $1.14 — |
+0.88
|
$6.04M — | $43.58K — | $1.11 — | $1.15 — | $6.04M — | 0 | -$8.48 — | |
| Volcon VLCN | $0.2 — |
-4.8
|
$4.93M — | $2.37M — | $0.19 — | $0.2099 — | $4.93M — | 0 | -$234.3 — | |
| Innovative EV VAPR | $0.009799 — |
+11.02
|
$3.54M — | $91.6K — | $0.008899 — | $0.01 — | $3.54M — | 0 | $0 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$140.8K — | $5.87M — | $0.0001 — | $0.0004 — | $140.8K — | 0 | $0 — | |
| Green Automotive Company GACR | $0.0001 — |
+9900
|
$104.56K — | $397.55K — | $0.0001 — | $0.0001 — | $104.56K — | 0.0027 | $0.04 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $2.2M — | $0.2099 — | $0.23 — | $0 — | 0 | $0 — | |
| Volkswagen AG VLKAF | $151.55 — |
+2.66
|
$70.6B — | $551 — | $148.11 — | $151.55 — | $70.6B — | 4.66 | $32.52 — | |
| Volkswagen AG VLKPF | $128.88 — |
+0.85
|
$70.6B — | $302 — | $126.97 — | $130.58 — | $70.6B — | 3.96 | $32.52 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $101 — |
-1.94
|
$63.85B — | $380 — | $101 — | $101 — | $63.85B — | 5.56 | $18.16 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $107.91 — |
-2.57
|
$63.85B — | $7.26K — | $107.91 — | $107.91 — | $63.85B — | 5.94 | $18.16 — | |
| Hyundai Motor Company HYMTF | $58.81 — |
-0.91
|
$46.83B — | $640 — | $58.81 — | $58.81 — | $46.83B — | 3.33 | $17.65 — | |
| Mahindra & Mahindra Limited MAHMF | $31.91 — |
+13.68
|
$38.23B — | $287 — | $31.91 — | $31.91 — | $38.23B — | 26.37 | $1.21 — | |
| Great Wall Motor Company Limited GWLLY | $18.43 — |
-0.49
|
$26.85B — | $628 — | $17.85 — | $18.43 — | $26.85B — | 11.10 | $1.66 — | |
| Exor EXXRF | $114.04 — |
<0.01
|
$24.57B — | $503 — | $114.04 — | $114.04 — | $24.57B — | 5.73 | $19.9 — | |
| Suzuki Motor SZKMF | $11.84 — |
+0.25
|
$22.89B — | $120 — | $11.84 — | $11.84 — | $22.89B — | 13.45 | $0.88 — | |
| Volvo Car AB (publ.) VLVOF | $3.06 — |
+3.9
|
$18.23B — | $5.8K — | $3 — | $3.06 — | $18.23B — | 7.64 | $0.4 — | |
| Porsche Automobil Holding SE POAHF | $52.4 — |
+2.05
|
$16.08B — | $4.23K — | $52.26 — | $52.5 — | $16.08B — | 3.02 | $17.32 — | |
| Subaru FUJHF | $21.2 — |
+2.27
|
$15.94B — | $233 — | $21.2 — | $21.2 — | $15.94B — | 6.52 | $3.25 — | |
| Renault SA RNSDF | $54.05 — |
+8.43
|
$15.7B — | $16.98K — | $54.05 — | $54.05 — | $15.7B — | 6.24 | $8.65 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $169.96 — |
+11.08
|
$12.23B — | $2.54K — | $169.96 — | $169.96 — | $12.23B — | 7.71 | $22.04 — | |
| Isuzu Motors ISUZF | $13 — |
+5.11
|
$9.73B — | $4.58K — | $13 — | $13 — | $9.73B — | 8.84 | $1.47 — | |
| Yamaha Motor YAMHF | $9.7 — |
-0.31
|
$9.52B — | $51K — | $9.7 — | $9.7 — | $9.52B — | 8.89 | $1.09 — | |
| Mazda Motor MZDAF | $10.15 — |
-4.52
|
$6.4B — | $167 — | $10.15 — | $10.15 — | $6.4B — | 4.83 | $2.1 — | |
| Yadea YADGF | $1.93 — |
-23.11
|
$5.78B — | $309 — | $1.93 — | $1.93 — | $5.78B — | 17.54 | $0.11 — | |
| Sime Darby Berhad SMEBF | $0.6099 — |
+14.85
|
$4.27B — | $400 — | $0.6099 — | $0.6099 — | $4.27B — | 10.14 | $0.06 — | |
| Mitsubishi Motors MMTOF | $2.71 — |
-6.55
|
$4.03B — | $200 — | $2.71 — | $2.71 — | $4.03B — | 3.76 | $0.72 — | |
| Dongfeng Motor Group Company Limited DNFGY | $18.56 — |
-1.12
|
$3.06B — | $920 — | $18.56 — | $18.56 — | $3.06B — | 0 | -$3.3 — | |
| BAIC Motor BCCMY | $2.96 — |
+0.34
|
$2.37B — | $1.5K — | $2.96 — | $2.96 — | $2.37B — | 5.58 | $0.53 — | |
| BAIC Motor BMCLF | $0.28 — |
-1.29
|
$2.29B — | $1K — | $0.28 — | $0.28 — | $2.29B — | 5.67 | $0.05 — | |
| Aston Martin Lagonda Global AMGDF | $1.85 — |
-1.07
|
$1.53B — | $1.6K — | $1.72 — | $1.85 — | $1.53B — | 0 | -$0.47 — | |
| Piaggio & C. SpA PIAGF | $3.1 — |
+2.82
|
$1.1B — | $420 — | $3.1 — | $3.1 — | $1.1B — | 11.07 | $0.28 — | |
| Nissan Shatai NSNHF | $6.89 — |
+11.49
|
$933.27M — | $201 — | $6.89 — | $6.89 — | $933.27M — | 344.50 | $0.02 — | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Elio Motors ELIO | $0.0005 — |
0
|
$16.57M — | $1.2K — | $0.0005 — | $0.0005 — | $16.57M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Carroll Shelby CSBI | $0.0008999 — |
-98.37
|
$4.28M — | $16K — | $0.0008999 — | $0.0008999 — | $4.28M — | 0 | $0 — | |
| Greenkraft GKIT | $0.02999 — |
+19.77
|
$3.19M — | $1.3K — | $0.02999 — | $0.02999 — | $3.19M — | 0 | $0 — | |
| Navya SA NVYAF | $0.0001 — |
0
|
$8.69K — | $500 — | $0.0001 — | $0.0001 — | $8.69K — | 0 | -$0.57 — | |
| Electric Car Company ELCR | $0 — |
0
|
$6.82K — | $765K — | $0 — | $0 — | $6.82K — | 0 | -$0.02 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $1.33M — | $1.95 — | $2.24 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $53.14M — | $0.05999 — | $0.08999 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.05999 — |
-15.28
|
$0 — | $688.88K — | $0.05 — | $0.1 — | $0 — | 0 | -$2.24 — | |
| LMWW LMWW | $0.0001 — |
-98.46
|
$0 — | $15.75K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}