Oops




$2.71T
Общая капитализация
$56.76B
Общий объем
BTC 50.22%   •   ETH 16.89%
Доминирование

Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (254)
Все биржи
Потребительские товары массового спроса (254)
Фасованные продукты (254)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $101.15 —
-0.34
$265.01B — $387.3K — $101.01 — $101.93 — $265.01B — 21.89 $4.62 —
Nestlé  NSRGF $100.94 —
-0.73
$264.79B — $1.71K — $100.7 — $101.85 — $264.79B — 21.84 $4.62 —
The Kraft Heinz Company  KHC $35.85 —
+0.14
$43.53B — $5.7M — $35.66 — $36.17 — $43.53B — 15.65 $2.29 —
Danone  DANOY $12.88 —
+0.47
$41.43B — $172.79K — $12.85 — $12.93 — $41.43B — 44.41 $0.29 —
General Mills  GIS $68.3 —
-1.14
$38.56B — $3.07M — $68.2 — $69.42 — $38.56B — 15.66 $4.36 —
Associated British Foods plc  ASBFY $34.53 —
+0.68
$25.92B — $4.44K — $34.53 — $34.99 — $25.92B — 17.61 $1.96 —
Kellanova  K $61.04 —
-0.47
$20.87B — $1.66M — $60.79 — $61.67 — $20.87B — 25.86 $2.36 —
McCormick & Company, Incorporated  MKC $72.21 —
+0.08
$19.41B — $970.14K — $71.87 — $72.65 — $19.41B — 27.56 $2.62 —
Ajinomoto  AJINY $37.37 —
-1.14
$19.36B — $12.9K — $37.2 — $37.91 — $19.36B — 34.92 $1.07 —
Hormel Foods  HRL $35.11 —
+1.04
$19.23B — $2.47M — $34.8 — $35.25 — $19.23B — 24.21 $1.45 —
Kerry Group plc  KRYAY $85.15 —
+0.54
$14.75B — $4.81K — $84.73 — $85.35 — $14.75B — 19.17 $4.44 —
Conagra Brands  CAG $30.28 —
-0.53
$14.48B — $2.29M — $30.21 — $30.59 — $14.48B — 15.21 $1.99 —
Wilmar International Limited  WLMIY $23 —
+0.66
$14.41B — $5.67K — $22.51 — $23.23 — $14.41B — 9.42 $2.44 —
Campbell Soup Company  CPB $45.34 —
-0.66
$13.52B — $1.47M — $45.18 — $45.85 — $13.52B — 17.78 $2.55 —
Lamb Weston  LW $89.21 —
+1.68
$12.88B — $1.66M — $87.61 — $89.51 — $12.88B — 11.87 $7.51 —
JBS  JBSAY $11.31 —
-0.48
$12.69B — $85.01K — $11.26 — $11.38 — $12.69B — 30.55 $0.37 —
The J. M. Smucker Company  SJM $109.77 —
-0.57
$11.65B — $801.06K — $109.32 — $110.81 — $11.65B — 0 -$0.82 —
WH  WHGLY $14.32 —
+0.42
$9.25B — $18.65K — $14.23 — $14.55 — $9.25B — 14.61 $0.98 —
Saputo  SAPIF $20.55 —
+1
$8.72B — $15.72K — $20.55 — $20.55 — $8.72B — 36.05 $0.57 —
Pilgrim's Pride  PPC $36.44 —
+2.04
$8.63B — $649.18K — $35.54 — $36.6 — $8.63B — 17.60 $2.07 —
Orkla ASA  ORKLY $7.8 —
+1.96
$7.78B — $548.39K — $7.75 — $7.8 — $7.78B — 15.59 $0.5 —
Ingredion Incorporated  INGR $117.7 —
+0.04
$7.73B — $164.2K — $117.39 — $118.58 — $7.73B — 11.79 $9.98 —
Orkla ASA  ORKLF $7.65 —
+3.56
$7.71B — $803.67K — $7.65 — $7.65 — $7.71B — 15.29 $0.5 —
China Mengniu Dairy Company Limited  CIADY $19.54 —
-3.06
$7.71B — $14.93K — $19.47 — $19.7 — $7.71B — 11.42 $1.71 —
BellRing Brands  BRBR $58.36 —
-1.24
$7.61B — $688.78K — $58.27 — $59.67 — $7.61B — 40.81 $1.43 —
Tingyi (Cayman Islands) Holding  TYCMY $24.53 —
-1.31
$6.91B — $22.09K — $24.35 — $24.59 — $6.91B — 15.72 $1.56 —
Want Want China  WWNTF $0.55 —
+0.02
$6.83B — $406.8K — $0.55 — $0.55 — $6.83B — 13.75 $0.04 —
Tingyi (Cayman Islands) Holding  TCYMF $1.18 —
+0.82
$6.62B — $630K — $1.18 — $1.18 — $6.62B — 14.69 $0.08 —
Darling Ingredients  DAR $40.8 —
+0.54
$6.52B — $2.88M — $40.27 — $41.06 — $6.52B — 12.17 $3.35 —
Post  POST $106.43 —
+0.81
$6.45B — $313.17K — $105.64 — $106.58 — $6.45B — 20.38 $5.22 —
Freshpet  FRPT $130.69 —
+1.97
$6.33B — $513.99K — $128.06 — $131.55 — $6.33B — 653.45 $0.2 —
BRF  BRFS $3.73 —
0
$6.21B — $2.31M — $3.7 — $3.79 — $6.21B — 0 -$0.04 —
Lancaster Colony  LANC $184.47 —
-0.71
$5.08B — $85.32K — $184.02 — $186.77 — $5.08B — 38.19 $4.83 —
Flowers Foods  FLO $23.43 —
-0.76
$4.95B — $950.3K — $23.33 — $23.71 — $4.95B — 39.71 $0.59 —
The Simply Good Foods Company  SMPL $37.21 —
+0.24
$3.72B — $398.72K — $36.93 — $37.32 — $3.72B — 26.76 $1.39 —
J&J Snack Foods  JJSF $162.36 —
-0.36
$3.15B — $56.87K — $161.28 — $163.53 — $3.15B — 36.65 $4.43 —
Nomad Foods  NOMD $18.36 —
+0.05
$3.02B — $205.07K — $18.22 — $18.42 — $3.02B — 15.42 $1.19 —
Central Garden & Pet Company  CENTA $39.09 —
0
$2.71B — $158.68K — $38.86 — $39.38 — $2.71B — 17.60 $2.22 —
Central Garden & Pet Company  CENT $45.35 —
0
$2.71B — $68.24K — $45.05 — $45.93 — $2.71B — 20.42 $2.22 —
Marfrig Global Foods  MRRTY $2.27 —
+0.22
$2.12B — $5.83K — $2.27 — $2.28 — $2.12B — 0 -$0.41 —
Maple Leaf Foods  MLFNF $17.05 —
-1.18
$2.09B — $18.49K — $17.05 — $17.05 — $2.09B — 0 -$0.1 —
First Pacific Company  FPAFF $0.45 —
-1.68
$2.03B — $5.6K — $0.45 — $0.4799 — $2.03B — 3.75 $0.12 —
First Pacific Company Limited  FPAFY $2.32 —
0
$2.03B — $44.17K — $2.25 — $2.35 — $2.03B — 3.93 $0.59 —
TreeHouse Foods  THS $35.2 —
+0.26
$1.85B — $322.59K — $34.93 — $35.23 — $1.85B — 74.89 $0.47 —
Utz Brands  UTZ $18.1 —
+0.5
$1.47B — $418.94K — $18.02 — $18.17 — $1.47B — 0 -$0.25 —
BRC  BRCC $5.71 —
+0.53
$1.26B — $359.55K — $5.63 — $5.73 — $1.26B — 0 -$0.18 —
John B. Sanfilippo & Son  JBSS $100.16 —
-0.81
$1.16B — $37.16K — $99.42 — $101.58 — $1.16B — 18.01 $5.56 —
Herbalife  HLF $10.75 —
-1.01
$1.07B — $1.39M — $10.75 — $11.17 — $1.07B — 7.84 $1.37 —
USANA Health Sciences  USNA $46.71 —
-2.32
$889.85M — $42.59K — $46.56 — $47.95 — $889.85M — 14.55 $3.21 —
B&G Foods  BGS $9.47 —
+0.85
$748.61M — $690.37K — $9.4 — $9.61 — $748.61M — 0 -$1.45 —
The Hain Celestial  HAIN $6.92 —
-3.22
$621.72M — $644.93K — $6.9 — $7.17 — $621.72M — 0 -$1.01 —
SunOpta  STKL $5.2 —
0
$606.34M — $698.61K — $5.13 — $5.3 — $606.34M — 0 -$0.15 —
Beyond Meat  BYND $7.17 —
-0.42
$465.22M — $2.44M — $7.12 — $7.74 — $465.22M — 0 -$5.18 —
Seneca Foods  SENEA $60.32 —
+2.43
$432.33M — $19.55K — $58.68 — $60.37 — $432.33M — 7.86 $7.67 —
Nature's Sunshine Products  NATR $15.43 —
+0.19
$289M — $31.39K — $15.39 — $15.88 — $289M — 18.15 $0.85 —
Lifeway Foods  LWAY $15.48 —
+2.18
$227.67M — $150.93K — $14.91 — $15.67 — $227.67M — 18.21 $0.85 —
Whole Earth Brands  FREE $4.82 —
0
$208.21M — $265.34K — $4.8 — $4.82 — $208.21M — 0 -$0.65 —
Armanino Foods of Distinction  AMNF $5.53 —
-0.27
$177.32M — $1.14K — $5.53 — $5.62 — $177.32M — 25.13 $0.22 —
Sow Good  SOWG $17 —
+5.79
$172.42M — $34.09K — $16.51 — $17.3 — $172.42M — 0 -$0.59 —
FitLife Brands  FTLF $30 —
+1.87
$137.95M — $7.34K — $29.45 — $30.1 — $137.95M — 27.77 $1.08 —
BioHarvest Sciences  CNVCF $0.1799 —
-2.11
$104.65M — $10.28K — $0.1799 — $0.1799 — $104.65M — 0 -$0.03 —
LifeVantage  LFVN $7.53 —
+2.31
$95.64M — $43.83K — $7.31 — $7.54 — $95.64M — 26.89 $0.28 —
Farmer Bros  FARM $2.98 —
+0.34
$63.37M — $26.63K — $2.96 — $3.08 — $63.37M — 0 -$0.83 —
Happy Belly Food  VGANF $0.3599 —
+0.03
$41.56M — $12.75K — $0.33 — $0.3599 — $41.56M — 0 -$0.01 —
Natural Alternatives  NAII $6.54 —
+0.62
$40.55M — $1.7K — $6.48 — $6.54 — $40.55M — 0 -$0.56 —
Laird Superfood  LSF $2.57 —
+1.58
$24.7M — $95.72K — $2.5 — $2.69 — $24.7M — 0 -$0.75 —
Bit Origin  BTOG $3.65 —
+5.8
$23M — $144.26K — $3.5 — $3.83 — $23M — 0 -$9.28 —
Else Nutrition  BABYF $0.16 —
+0.65
$22.38M — $449.69K — $0.1499 — $0.16 — $22.38M — 0 -$0.1 —
Psyched Wellness  PSYCF $0.05999 —
-13.95
$20.76M — $126.3K — $0.05999 — $0.05999 — $20.76M — 0 -$0.01 —
The Real Good Food Company  RGF $0.54 —
-1.95
$18.42M — $164.07K — $0.52 — $0.5699 — $18.42M — 0 -$2.06 —
Nocera  NCRA $1.18 —
+5.36
$16M — $6.56K — $1.13 — $1.18 — $16M — 0 -$0.44 —
Planet Green  PLAG $0.22 —
+0.27
$15.92M — $69.28K — $0.22 — $0.2399 — $15.92M — 0 -$0.29 —
Nepra Foods  NPRFF $0.2 —
0
$15.32M — $79.9K — $0.1799 — $0.2 — $15.32M — 0 -$0.11 —
TDH  PETZ $1.18 —
0
$12.18M — $16.19K — $1.18 — $1.21 — $12.18M — 0 -$0.83 —
Bon Natural Life  BON $2.93 —
-3.8
$11.65M — $35.74K — $2.84 — $3.06 — $11.65M — 0.58 $5 —
Coffee Holding  JVA $1.36 —
+3.82
$7.76M — $8.92K — $1.29 — $1.37 — $7.76M — 0 $0 —
Scepter  BRZL $0.0005 —
0
$7.15M — $5K — $0.0005 — $0.0005 — $7.15M — 0 $0 —
Stryve Foods  SNAX $1.93 —
+14.2
$7.13M — $17.56K — $1.66 — $1.95 — $7.13M — 0 -$8.59 —
Glucose Health  GLUC $0.3599 —
+9.09
$6.12M — $500 — $0.3599 — $0.3599 — $6.12M — 0 -$0.08 —
Torque Lifestyle Brands  TQLB $0.0057 —
+62.86
$5.22M — $51K — $0.0035 — $0.0057 — $5.22M — 0 -$0.05 —
Amincor  AMNC $0.28 —
-25.01
$5.1M — $10K — $0.25 — $0.28 — $5.1M — 0 -$7.38 —
Farmmi  FAMI $0.76 —
-3.66
$4.78M — $41.17K — $0.76 — $0.78 — $4.78M — 0.31 $2.4 —
Better Choice Company  BTTR $4.5 —
+9.76
$4.02M — $7.44M — $3.52 — $7.15 — $4.02M — 0 -$30.82 —
Arcadia Biosciences  RKDA $2.93 —
+9.14
$3.99M — $67.29K — $2.68 — $3.2 — $3.99M — 0 -$1.77 —
Nightfood  NGTF $0.02999 —
+5.26
$3.84M — $80.35K — $0.02999 — $0.02999 — $3.84M — 1.50 $0.02 —
Blue Star Foods  BSFC $2.84 —
+13.15
$2.99M — $5.81M — $2.51 — $3.68 — $2.99M — 0.31 $9 —
NuZee  NUZE $1.85 —
-1.07
$2.79M — $3.5K — $1.85 — $1.89 — $2.79M — 0 -$10.56 —
R-Three  RRRT $0.007499 —
-41.52
$2.18M — $23.53K — $0.007499 — $0.007499 — $2.18M — 0 $0 —
QED Connect  QEDN $0.0006999 —
-12.5
$1.78M — $8.87M — $0.0006999 — $0.0008 — $1.78M — 0 $0 —
Bell Buckle  BLLB $0.001799 —
+12.5
$1.76M — $68.6K — $0.0016 — $0.001799 — $1.76M — 0 $0 —
Ayujoy Herbals  AJOY $0.02999 —
-19.35
$1.55M — $30K — $0.02999 — $0.02999 — $1.55M — 0.25 $0.1 —
RiceBran  RIBT $0.16 —
+9.93
$1.55M — $11.34K — $0.14 — $0.16 — $1.55M — 0 -$1.19 —
Branded Legacy  BLEG $0.0025 —
-7.41
$1.53M — $15.82M — $0.002399 — $0.003 — $1.53M — 0 -$0.2 —
Right On Brands  RTON $0.04 —
-24.53
$1.26M — $5.43K — $0.04 — $0.05 — $1.26M — 0 -$0.02 —
Nate's Food  NHMD $0.0002999 —
0
$993.91K — $14.95M — $0.0002999 — $0.0004 — $993.91K — 0 $0 —
Sharing Services Global  SHRG $0.002 —
+8.33
$733.84K — $119.97K — $0.001799 — $0.0022 — $733.84K — 0 -$0.03 —
Grand Havana  GHAV $0.001399 —
-1.79
$692.98K — $1.27M — $0.001 — $0.001399 — $692.98K — 0 -$0.07 —
NuVim  NUVM $0.006 —
0
$687.69K — $6.05K — $0.004199 — $0.006 — $687.69K — 0 -$0.01 —
BioAdaptives  BDPT $0.0005 —
-16.67
$587.39K — $18.09M — $0.0005 — $0.0005999 — $587.39K — 0 $0 —
Baristas Coffee Company  BCCI $0.002799 —
-8.33
$528.32K — $765 — $0.002799 — $0.003799 — $528.32K — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь