Соединенные Штаты Сектор: Технологии Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (84)
- {{country.name}}
- Все страны
- Соединенные Штаты (84)
- Аргентина (1)
- Австралия (12)
- Бразилия (3)
- Канада (4)
- Китай (59)
- Чешская Республика (1)
- Дания (2)
- Финляндия (2)
- Франция (5)
- Германия (62)
- Гонконг (3)
- Индия (1)
- Индонезия (1)
- Израиль (4)
- Япония (37)
- Малайзия (2)
- Мексика (4)
- Новая Зеландия (1)
- Норвегия (3)
- Польша (5)
- Россия (1)
- Сингапур (2)
- Южная Корея (1)
- Швеция (7)
- Швейцария (4)
- Тайвань (13)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NYSE (12)
- Other OTC (50)
Технологии (84)
- {{item.name}}
- Все секторы
- Технологии (84)
Научные и технические приборы (84)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (589)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $163.81 — |
+0.66
|
$31.46B — | $541.64K — | $162.55 — | $164.4 — | $31.46B — | 23.10 | $7.09 — | |
| Hexagon AB (publ) HXGBY | $10.99 — |
+0.37
|
$29.72B — | $54.39K — | $10.97 — | $11.02 — | $29.72B — | 32.32 | $0.34 — | |
| Fortive FTV | $75.89 — |
+0.41
|
$26.72B — | $1.19M — | $75.45 — | $76.08 — | $26.72B — | 30.11 | $2.52 — | |
| Keysight KEYS | $144.05 — |
+0.15
|
$25.15B — | $794.98K — | $143.65 — | $145.25 — | $25.15B — | 31.31 | $4.6 — | |
| Teledyne Technologies Incorporated TDY | $402.49 — |
+0.38
|
$19.09B — | $140.01K — | $400.38 — | $404.34 — | $19.09B — | 21.79 | $18.47 — | |
| Trimble TRMB | $56.8 — |
-0.12
|
$13.87B — | $671.23K — | $56.62 — | $57.37 — | $13.87B — | 59.16 | $0.96 — | |
| Coherent COHR | $59.67 — |
+1.03
|
$9.1B — | $1.22M — | $58.84 — | $59.96 — | $9.1B — | 0 | -$2.87 — | |
| MKS Instruments MKSI | $131.01 — |
+2.1
|
$8.8B — | $888.49K — | $127.48 — | $132.53 — | $8.8B — | 0 | -$26.67 — | |
| Cognex CGNX | $47.67 — |
-0.08
|
$8.18B — | $900.69K — | $47.5 — | $48.08 — | $8.18B — | 83.63 | $0.57 — | |
| Sensata Technologies Holding ST | $41.85 — |
-0.07
|
$6.31B — | $1.14M — | $41.83 — | $42.34 — | $6.31B — | 0 | -$0.09 — | |
| Vontier VNT | $40.39 — |
+0.97
|
$6.24B — | $416.64K — | $39.93 — | $40.48 — | $6.24B — | 14.58 | $2.77 — | |
| Novanta NOVT | $164.46 — |
+1.29
|
$5.9B — | $112.67K — | $161.91 — | $164.46 — | $5.9B — | 85.65 | $1.92 — | |
| Badger Meter BMI | $200.64 — |
+0.5
|
$5.9B — | $125.81K — | $198.64 — | $202.4 — | $5.9B — | 57.82 | $3.47 — | |
| Itron ITRI | $109.54 — |
+2.28
|
$5.02B — | $329.53K — | $107.02 — | $110.58 — | $5.02B — | 31.38 | $3.49 — | |
| ESCO ESE | $109.82 — |
+0.57
|
$2.83B — | $119.92K — | $108.7 — | $110.04 — | $2.83B — | 28.82 | $3.81 — | |
| Mesa Laboratories MLAB | $111.64 — |
-1.02
|
$602.19M — | $35.3K — | $108 — | $117.16 — | $602.19M — | 656.70 | $0.17 — | |
| Vishay Precision VPG | $32.9 — |
+1.39
|
$439.34M — | $49.78K — | $32.38 — | $32.99 — | $439.34M — | 18.17 | $1.81 — | |
| FARO FARO | $18.66 — |
-1.53
|
$358.38M — | $82.01K — | $18.49 — | $19.04 — | $358.38M — | 0 | -$2.25 — | |
| MicroVision MVIS | $1.15 — |
+3.6
|
$237.66M — | $2.27M — | $1.12 — | $1.17 — | $237.66M — | 0 | -$0.47 — | |
| Kraken Robotics KRKNF | $0.7199 — |
+0.01
|
$165.01M — | $93.78K — | $0.6899 — | $0.7399 — | $165.01M — | 35.85 | $0.02 — | |
| BlackSky Technology BKSY | $1.13 — |
0
|
$163.22M — | $412.74K — | $1.12 — | $1.15 — | $163.22M — | 0 | -$0.37 — | |
| Luna Innovations Incorporated LUNA | $3.05 — |
+2.01
|
$105.83M — | $213.46K — | $2.99 — | $3.17 — | $105.83M — | 0 | -$0.03 — | |
| Genasys GNSS | $1.81 — |
+5.85
|
$80.72M — | $92.92K — | $1.71 — | $1.87 — | $80.72M — | 0 | -$0.62 — | |
| Sono-Tek SOTK | $4.8 — |
+4.58
|
$75.6M — | $2.96K — | $4.27 — | $4.8 — | $75.6M — | 53.33 | $0.09 — | |
| Wrap WRAP | $1.57 — |
-3.68
|
$69.42M — | $126.27K — | $1.55 — | $1.65 — | $69.42M — | 0 | -$0.38 — | |
| Global Warming GWSO | $2.61 — |
+3.65
|
$42.47M — | $22.72K — | $2.31 — | $2.75 — | $42.47M — | 0 | -$0.06 — | |
| Cepton CPTN | $2.56 — |
+4.07
|
$40.76M — | $11.25K — | $2.53 — | $2.66 — | $40.76M — | 0 | -$3.08 — | |
| Nanalysis Scientific NSCIF | $0.32 — |
-1.21
|
$37.69M — | $39.86K — | $0.32 — | $0.34 — | $37.69M — | 0 | -$0.12 — | |
| Autoscope AATC | $6.2 — |
-2.36
|
$33.83M — | $11.82K — | $5.9 — | $6.25 — | $33.83M — | 7.29 | $0.85 — | |
| MIND Technology, Inc. MINDP | $13.69 — |
-0.07
|
$25.81M — | $1.45K — | $13.43 — | $13.79 — | $25.81M — | 0 | -$1.22 — | |
| DarkPulse DPLS | $0.0025 — |
-41.86
|
$19.84M — | $219.91M — | $0.0022 — | $0.004799 — | $19.84M — | 0 | -$0.01 — | |
| Scientific Industries SCND | $1.8 — |
+2.86
|
$18.91M — | $500 — | $1.8 — | $1.82 — | $18.91M — | 0 | -$1.27 — | |
| Focus Universal FCUV | $0.27 — |
+0.9
|
$17.48M — | $43.99K — | $0.26 — | $0.28 — | $17.48M — | 0 | -$0.08 — | |
| Energous WATT | $1.4 — |
-1.41
|
$9.15M — | $28.16K — | $1.4 — | $1.45 — | $9.15M — | 0 | -$3.63 — | |
| MIND Technology MIND | $4.3 — |
+1.65
|
$6.04M — | $1.19K — | $4.26 — | $4.35 — | $6.04M — | 0 | -$3.48 — | |
| Spectaire SPEC | $0.2899 — |
-20.33
|
$5.34M — | $372.6K — | $0.28 — | $0.3599 — | $5.34M — | 0 | $0 — | |
| SOBR Safe SOBR | $0.23 — |
-1.01
|
$4.5M — | $90.41K — | $0.22 — | $0.2399 — | $4.5M — | 0 | -$0.56 — | |
| US Nuclear UCLE | $0.1 — |
-7.44
|
$4.44M — | $74.44K — | $0.1 — | $0.11 — | $4.44M — | 0 | -$0.08 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.8M — | $10.31M — | $0.0002 — | $0.0002999 — | $2.8M — | 0 | $0 — | |
| Telkonet TKOI | $0.0085 — |
+28.79
|
$2.54M — | $126.11K — | $0.006599 — | $0.0085 — | $2.54M — | 0 | $0 — | |
| Location Based LBAS | $0.003 — |
+50
|
$832.59K — | $20K — | $0.003 — | $0.003 — | $832.59K — | 0 | -$0.01 — | |
| InRob Tech IRBL | $0.0001 — |
+9900
|
$722K — | $1.08M — | $0 — | $0.0001 — | $722K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.0041 — |
-36.92
|
$514.78K — | $100K — | $0.0041 — | $0.006499 — | $514.78K — | 0 | -$0.06 — | |
| Ultrack Systems MJLB | $0.0002 — |
+33.33
|
$440.85K — | $100K — | $0.0002 — | $0.0002 — | $440.85K — | 0 | $0 — | |
| Keyence KYCCF | $468 — |
+1.96
|
$113.5B — | $1.57K — | $444 — | $470 — | $113.5B — | 48.09 | $9.73 — | |
| Hexagon AB (publ) HXGBF | $11.19 — |
-3.49
|
$29.72B — | $230 — | $11.19 — | $11.19 — | $29.72B — | 32.91 | $0.34 — | |
| Spectris plc SEPJY | $17.6 — |
-18.06
|
$4.59B — | $547 — | $17.6 — | $19.16 — | $4.59B — | 21.46 | $0.82 — | |
| Spectris SEPJF | $43.05 — |
+13.79
|
$4.33B — | $861 — | $43.05 — | $43.05 — | $4.33B — | 24.32 | $1.77 — | |
| Renishaw RNSHF | $51.04 — |
-6.83
|
$3.73B — | $149 — | $51.04 — | $51.04 — | $3.73B — | 30.02 | $1.7 — | |
| HORIBA HRIBF | $82 — |
-16.67
|
$3.47B — | $2.78K — | $82 — | $82 — | $3.47B — | 16.14 | $5.08 — | |
| Vaisala Oyj VAIAF | $40.06 — |
-5.85
|
$1.59B — | $2.2K — | $40.06 — | $40.06 — | $1.59B — | 30.34 | $1.32 — | |
| Codan CODAF | $7.11 — |
+3.34
|
$1.29B — | $102 — | $7.11 — | $7.11 — | $1.29B — | 26.33 | $0.27 — | |
| Topcon TOPCF | $11.49 — |
+6.29
|
$1.21B — | $279 — | $11.49 — | $11.49 — | $1.21B — | 38.29 | $0.3 — | |
| Catapult CAZGF | $0.9799 — |
+1.66
|
$255.95M — | $1.04K — | $0.9799 — | $0.9799 — | $255.95M — | 0 | -$0.07 — | |
| SDI SDIIF | $0.8499 — |
+33.75
|
$91.76M — | $1K — | $0.8499 — | $0.8499 — | $91.76M — | 42.26 | $0.02 — | |
| Sarine SILLF | $0.19 — |
-2.56
|
$67.37M — | $10K — | $0.19 — | $0.19 — | $67.37M — | 0 | -$0.01 — | |
| Dynasil Corporation of America DYSL | $2.45 — |
-2
|
$36.76M — | $4.8K — | $2.45 — | $2.45 — | $36.76M — | 0 | -$0.02 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Winland WELX | $5.04 — |
-1.18
|
$23.97M — | $1.1K — | $5.04 — | $5.1 — | $23.97M — | 18.00 | $0.28 — | |
| Acorn Energy ACFN | $9.01 — |
-2.07
|
$22.41M — | $1.69K — | $9.01 — | $10.04 — | $22.41M — | 180.19 | $0.05 — | |
| Quarta-Rad QURT | $1.38 — |
+24.86
|
$21.63M — | $350 — | $1.25 — | $1.38 — | $21.63M — | 0 | -$0.01 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.02999 — |
-50
|
$17.57M — | $1.3K — | $0.02999 — | $0.02999 — | $17.57M — | 0 | -$0.07 — | |
| RoboGroup T.E.K ROBOF | $0.25 — |
-3.85
|
$16.84M — | $200 — | $0.25 — | $0.25 — | $16.84M — | 0 | -$0.05 — | |
| Electro-Sensors ELSE | $4.05 — |
-1.7
|
$13.88M — | $4.97K — | $4.04 — | $4.14 — | $13.88M — | 50.62 | $0.08 — | |
| Lifeloc LCTC | $4.17 — |
+2.96
|
$10.23M — | $190 — | $4.17 — | $4.17 — | $10.23M — | 52.12 | $0.08 — | |
| Signal Advance SIGL | $0.07 — |
-6.02
|
$3.27M — | $200 — | $0.07 — | $0.07 — | $3.27M — | 0 | $0 — | |
| Track TRCK | $0.22 — |
-4.76
|
$2.61M — | $5K — | $0.22 — | $0.26 — | $2.61M — | 0 | -$0.3 — | |
| Equitech International Corporation EQTL | $1.2 — |
-19.46
|
$1.8M — | $632 — | $1.2 — | $1.45 — | $1.8M — | 0 | $0 — | |
| Giga-tronics Incorporated GIGA | $0.16 — |
-3.56
|
$1.27M — | $2K — | $0.16 — | $0.16 — | $1.27M — | 0 | -$2.82 — | |
| Mary Agrotechnologies MRRYF | $0.004 — |
-21.57
|
$314.76K — | $8.3K — | $0.004 — | $0.004 — | $314.76K — | 0 | -$0.04 — | |
| Remote Dynamics RMTD | $0 — |
0
|
$293.32K — | $142.6K — | $0 — | $0 — | $293.32K — | 0 | $0 — | |
| Haber ASPT | $0 — |
-99
|
$103.51K — | $43.33K — | $0 — | $0.0001 — | $103.51K — | 0 | $0 — | |
| Schmitt Industries SMIT | $0.01 — |
+117.65
|
$42.98K — | $16.53K — | $0.01 — | $0.01 — | $42.98K — | 0 | -$0.97 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0 — |
0
|
$20K — | $1.67K — | $0 — | $0 — | $20K — | 0 | $0 — | |
| Electronic Sensor Technology ESNR | $0 — |
0
|
$19.43K — | $100K — | $0 — | $0 — | $19.43K — | 0 | $0 — | |
| DSG Global DSGT | $0 — |
0
|
$157 — | $10K — | $0 — | $0 — | $157 — | 0 | -$0.05 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}