Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Напитки-Безалкогольные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (70)
- {{country.name}}
- Все страны
- Соединенные Штаты (70)
- Аргентина (2)
- Австралия (1)
- Австрия (4)
- Бельгия (1)
- Бразилия (3)
- Канада (8)
- Чили (5)
- Китай (5)
- Чешская Республика (1)
- Германия (36)
- Греция (1)
- Гонконг (9)
- Индия (3)
- Индонезия (3)
- Израиль (2)
- Япония (9)
- Малайзия (3)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Польша (1)
- Сингапур (2)
- Южная Корея (2)
- Испания (1)
- Швейцария (1)
- Тайвань (5)
- Таиланд (16)
- Турция (4)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (3)
- NasdaqGS (8)
- NYSE (6)
- Other OTC (53)
Потребительские товары массового спроса (70)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (70)
Напитки-Безалкогольные (70)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (38)
- Напитки-Вино и спирт (59)
- Напитки-Безалкогольные (70)
- Кондитерские изделия (17)
- Фермерские продукты (95)
- Бытовые и личные товары (108)
- Фасованные продукты (254)
- Услуги в области образования и обучения (66)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (41)
- Продуктовые магазины (55)
- Табак (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company KO | $62 — |
-0.14
|
$267.09B — | $8.2M — | $61.97 — | $62.42 — | $267.09B — | 24.89 | $2.49 — | |
| PepsiCo PEP | $177.99 — |
-0.71
|
$244.7B — | $3.45M — | $177.87 — | $179.41 — | $244.7B — | 26.80 | $6.64 — | |
| Monster Beverage MNST | $52.7 — |
+0.11
|
$55.24B — | $7.14M — | $52.67 — | $53.03 — | $55.24B — | 33.35 | $1.58 — | |
| Keurig Dr Pepper KDP | $34.19 — |
+0.62
|
$46.35B — | $5.21M — | $34.04 — | $34.41 — | $46.35B — | 22.05 | $1.55 — | |
| Coca-Cola Europacific Partners CCEP | $73.08 — |
+0.2
|
$33.89B — | $1.2M — | $73.02 — | $73.71 — | $33.89B — | 18.59 | $3.93 — | |
| Celsius CELH | $95.15 — |
+3.76
|
$22.18B — | $2.18M — | $91.77 — | $95.35 — | $22.18B — | 104.56 | $0.91 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $95.1 — |
-1.11
|
$19.98B — | $64.57K — | $94.69 — | $96.73 — | $19.98B — | 94.15 | $1.01 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $9.76 — |
-2.75
|
$17.34B — | $20.36K — | $9.76 — | $9.76 — | $17.34B — | 14.79 | $0.66 — | |
| Coca-Cola Consolidated COKE | $992.65 — |
+1.91
|
$9.3B — | $63.65K — | $980 — | $995.3 — | $9.3B — | 20.45 | $48.54 — | |
| Yakult Honsha Co.,Ltd YKLTY | $9.21 — |
-1.6
|
$5.62B — | $1.08K — | $9.21 — | $9.22 — | $5.62B — | 17.71 | $0.52 — | |
| National Beverage FIZZ | $45.73 — |
+0.59
|
$4.28B — | $97.77K — | $45.39 — | $46 — | $4.28B — | 25.26 | $1.81 — | |
| Primo Water PRMW | $22.65 — |
+2.21
|
$3.62B — | $1.03M — | $22.1 — | $22.75 — | $3.62B — | 45.29 | $0.5 — | |
| Embotelladora Andina S.A. AKO-B | $18.49 — |
+0.54
|
$2.92B — | $92.61K — | $18.49 — | $18.49 — | $2.92B — | 13.30 | $1.39 — | |
| The Vita Coco Company COCO | $26.24 — |
-0.38
|
$1.49B — | $301.09K — | $26.23 — | $27.03 — | $1.49B — | 28.83 | $0.91 — | |
| Oatly Group AB OTLY | $1.11 — |
0
|
$657.54M — | $1.42M — | $1.09 — | $1.13 — | $657.54M — | 0 | -$0.65 — | |
| Zevia PBC ZVIA | $0.9499 — |
+1.06
|
$61.3M — | $102.63K — | $0.9399 — | $0.9699 — | $61.3M — | 0 | -$1.32 — | |
| Jones Soda JSDA | $0.33 — |
-6.08
|
$33.23M — | $126.75K — | $0.2999 — | $0.34 — | $33.23M — | 0 | -$0.05 — | |
| Barfresh Food BRFH | $1.53 — |
0
|
$22.52M — | $6.73K — | $1.53 — | $1.65 — | $22.52M — | 0 | -$0.21 — | |
| Apple Rush Company APRU | $0.002399 — |
+2.17
|
$13.79M — | $1.35M — | $0.002099 — | $0.0025 — | $13.79M — | 0 | -$4.3 — | |
| Rocky Mountain High Brands RMHB | $0.01 — |
+10.87
|
$11.05M — | $38.18K — | $0.01 — | $0.01 — | $11.05M — | 0 | -$0.06 — | |
| Flow Beverage FLWBF | $0.14 — |
+2.2
|
$10.98M — | $250 — | $0.14 — | $0.14 — | $10.98M — | 0 | -$0.66 — | |
| NOHO DRNK | $0.0005999 — |
+20
|
$7.16M — | $56.41M — | $0.0005 — | $0.0006999 — | $7.16M — | 0 | $0 — | |
| Greene Concepts INKW | $0.003099 — |
+1.64
|
$7.04M — | $18.15M — | $0.002899 — | $0.003399 — | $7.04M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.11 — |
-13.93
|
$6.95M — | $91.79K — | $0.08999 — | $0.13 — | $6.95M — | 0 | $0 — | |
| Reed's REED | $1.47 — |
-0.34
|
$6.16M — | $556 — | $1.41 — | $1.48 — | $6.16M — | 0 | -$3.09 — | |
| FBEC Worldwide FBEC | $0.0005 — |
0
|
$2.93M — | $883.9K — | $0.0005 — | $0.0005 — | $2.93M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0006999 — |
+8.33
|
$1.64M — | $4.32M — | $0.0006999 — | $0.001 — | $1.64M — | 0 | $0 — | |
| Hiru HIRU | $0.0006999 — |
+16.67
|
$1.36M — | $1.2M — | $0.0005999 — | $0.0006999 — | $1.36M — | 0 | $0 — | |
| Markray RVBR | $0.01 — |
+10
|
$553.04K — | $1K — | $0.01 — | $0.01 — | $553.04K — | 0 | $0 — | |
| DNA Brands DNAX | $0.0005 — |
+11.11
|
$371.38K — | $22.2M — | $0.0004 — | $0.0005 — | $371.38K — | 0 | $0 — | |
| Performance Drink PDPG | $0.0002 — |
-10
|
$181.36K — | $40K — | $0.0002 — | $0.0002999 — | $181.36K — | 0 | $0 — | |
| Alkame ALKM | $0 — |
0
|
$8.65K — | $132.35K — | $0 — | $0 — | $8.65K — | 0 | $0 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$3.97K — | $50K — | $0 — | $0 — | $3.97K — | 0 | -$0.17 — | |
| The Alkaline Water Company WTER | $0.0001 — |
-92.86
|
$1.3K — | $672 — | $0.0001 — | $0.001399 — | $1.3K — | 0 | -$2.31 — | |
| Nongfu Spring NNFSF | $6.44 — |
+5.4
|
$62.43B — | $1.04K — | $6.44 — | $6.44 — | $62.43B — | 42.93 | $0.15 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.2 — |
+0.88
|
$19.33B — | $45.75K — | $9.2 — | $9.42 — | $19.33B — | 92.00 | $0.1 — | |
| Coca-Cola HBC AG CCHGY | $35.46 — |
+1.83
|
$12.95B — | $873 — | $35.38 — | $35.46 — | $12.95B — | 18.96 | $1.87 — | |
| Yakult Honsha Co.,Ltd YKLTF | $24.99 — |
-5.14
|
$7.58B — | $78.28K — | $24.99 — | $24.99 — | $7.58B — | 22.11 | $1.13 — | |
| Uni-President China Holdings Ltd UPCHY | $88.23 — |
-1.77
|
$3.84B — | $2 — | $88.23 — | $88.23 — | $3.84B — | 16.24 | $5.43 — | |
| Uni-President China UNPSF | $0.5699 — |
-0.44
|
$3.32B — | $1.6K — | $0.5699 — | $0.5699 — | $3.32B — | 11.44 | $0.05 — | |
| Britvic plc BTVCY | $25.63 — |
+2.71
|
$3.17B — | $224 — | $25.63 — | $25.63 — | $3.17B — | 19.86 | $1.29 — | |
| Britvic BTVCF | $10.37 — |
+0.19
|
$3.1B — | $200 — | $10.37 — | $10.6 — | $3.1B — | 15.95 | $0.65 — | |
| Embotelladora Andina AKO-A | $14.05 — |
-0.21
|
$2.63B — | $480 — | $14.05 — | $14.75 — | $2.63B — | 10.10 | $1.39 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
-1.83
|
$2.31B — | $253 — | $12.88 — | $12.88 — | $2.31B — | 67.78 | $0.19 — | |
| Coca-Cola Bottlers Japan CCOJY | $5.95 — |
+4.2
|
$2.14B — | $910 — | $5.95 — | $5.95 — | $2.14B — | 59.49 | $0.1 — | |
| Fevertree Drinks FQVTF | $14.75 — |
+1.03
|
$1.72B — | $500 — | $14.75 — | $14.75 — | $1.72B — | 86.76 | $0.17 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $0.8199 — |
+2.09
|
$1.17B — | $4K — | $0.8199 — | $0.8199 — | $1.17B — | 8.22 | $0.1 — | |
| China Foods CHFHY | $7.45 — |
-2.61
|
$1.08B — | $100 — | $7.45 — | $7.45 — | $1.08B — | 8.86 | $0.84 — | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
-5.71
|
$732.47M — | $6.65K — | $6.6 — | $6.6 — | $732.47M — | 18.85 | $0.35 — | |
| Lassonde Industries LSDAF | $104.7 — |
-6.26
|
$721.13M — | $53 — | $104.7 — | $104.7 — | $721.13M — | 10.38 | $10.08 — | |
| Haad Thip Public Company HAATF | $1.01 — |
0
|
$420.08M — | $31K — | $1.01 — | $1.01 — | $420.08M — | 25.12 | $0.04 — | |
| GURU Organic Energy GUROF | $1.83 — |
+4.74
|
$55.55M — | $1.76K — | $1.83 — | $1.84 — | $55.55M — | 0 | -$0.26 — | |
| Nova Tech Enterprises NTEI | $0.7099 — |
0
|
$5.36M — | $298 — | $0.7099 — | $0.7099 — | $5.36M — | 0 | -$0.03 — | |
| DND DNDT | $0.07 — |
+81.53
|
$2.28M — | $2K — | $0.07 — | $0.07 — | $2.28M — | 0 | -$8.71 — | |
| Hill Street Beverage Company HSEEF | $0.19 — |
-10.42
|
$755.97K — | $505 — | $0.19 — | $0.19 — | $755.97K — | 0 | -$0.42 — | |
| Full Motion Beverage FMBV | $0.004 — |
-42.86
|
$755.23K — | $7.75K — | $0.004 — | $0.005499 — | $755.23K — | 0 | -$0.38 — | |
| Plant Veda Foods PLVFF | $0.02 — |
-11.5
|
$701.21K — | $1.08K — | $0.02 — | $0.02 — | $701.21K — | 0 | -$0.01 — | |
| KonaRed KRED | $0 — |
0
|
$115.45K — | $2K — | $0 — | $0 — | $115.45K — | 0 | $0 — | |
| M Line MLHC | $0 — |
0
|
$56.87K — | $4M — | $0 — | $0 — | $56.87K — | 0 | -$0.01 — | |
| Fernhill Beverage FHBC | $0 — |
0
|
$14.71K — | $13K — | $0 — | $0 — | $14.71K — | 0 | $0 — | |
| V VGID | $0 — |
0
|
$3.78K — | $8.96M — | $0 — | $0 — | $3.78K — | 0 | $0 — | |
| BevCanna Enterprises BVNNF | $0.0006999 — |
-99.93
|
$3.23K — | $271 — | $0.0006999 — | $0.0006999 — | $3.23K — | 0 | -$9.01 — | |
| Purple Beverage Company PPBV | $0 — |
0
|
$2.43K — | $1.53K — | $0 — | $0 — | $2.43K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0 — |
0
|
$1.88K — | $1K — | $0 — | $0 — | $1.88K — | 0 | $0 — | |
| NutriPure Beverages NBVG | $0 — |
-90
|
$954 — | $420K — | $0 — | $0 — | $954 — | 0 | -$0.01 — | |
| Matchaah MCHA | $0 — |
+900
|
$505 — | $100 — | $0 — | $0 — | $505 — | 0 | $0 — | |
| Sun Tzu STZU | $0 — |
0
|
$229 — | $70K — | $0 — | $0 — | $229 — | 0 | -$0.27 — | |
| Calcol CLCL | $0 — |
0
|
$0 — | $5.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}