Oops




$2.7T
Общая капитализация
$64.44B
Общий объем
BTC 49.99%   •   ETH 17.07%
Доминирование

Соединенные Штаты Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (159)
Все биржи
Недвижимость (159)
Услуги в сфере недвижимого имущества (159)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CoStar  CSGP $85.93 —
+0.28
$35.1B — $1.24M — $85.3 — $87.03 — $35.1B — 119.34 $0.72 —
CBRE  CBRE $87.5 —
-0.17
$26.85B — $999.53K — $87.28 — $88.18 — $26.85B — 27.42 $3.19 —
Cellnex Telecom  CLLNY $18.15 —
-0.77
$25.61B — $156.55K — $18.07 — $18.22 — $25.61B — 0 -$0.2 —
Vonovia SE  VONOY $15.05 —
-0.99
$25.05B — $60.11K — $14.95 — $15.15 — $25.05B — 0 -$4.14 —
KE  BEKE $16.66 —
-1.94
$20.66B — $12.64M — $16.32 — $16.8 — $20.66B — 39.66 $0.42 —
Brookfield Property Partners L.P.  BPYPP $14.69 —
+3.23
$9.71B — $13.61K — $14.28 — $14.69 — $9.71B — 6.68 $2.2 —
Jones Lang LaSalle Incorporated  JLL $199 —
+1.52
$9.46B — $231.94K — $196.1 — $199.11 — $9.46B — 31.94 $6.23 —
FirstService  FSV $143.65 —
+0.55
$6.46B — $108.64K — $142.46 — $144.06 — $6.46B — 70.76 $2.03 —
Colliers  CIGI $111.61 —
+0.89
$5.73B — $47.61K — $110.93 — $112.07 — $5.73B — 52.15 $2.14 —
Hang Lung Properties  HLPPF $1.02 —
-4.67
$4.59B — $742.57K — $1.02 — $1.02 — $4.59B — 9.27 $0.11 —
Hang Lung Properties Limited  HLPPY $4.87 —
-2.99
$4.4B — $179.62K — $4.83 — $5.08 — $4.4B — 8.69 $0.56 —
IWG  IWGFF $2.62 —
+0.38
$2.64B — $151 — $2.62 — $2.62 — $2.64B — 0 -$0.27 —
Newmark  NMRK $10.41 —
+0.58
$2.52B — $1.18M — $10.27 — $10.51 — $2.52B — 49.57 $0.21 —
Cushman & Wakefield  CWK $10.79 —
+3.75
$2.47B — $10.46M — $10.42 — $11 — $2.47B — 215.80 $0.05 —
DigitalBridge  DBRG $12.96 —
-1.29
$2.41B — $1.65M — $12.92 — $13.32 — $2.41B — 6.20 $2.09 —
eXp World  EXPI $11.24 —
-0.18
$1.74B — $662.49K — $11.15 — $11.48 — $1.74B — 0 -$0.16 —
Hysan Development Company  HYSNY $3.23 —
+1.32
$1.66B — $5.63K — $3 — $3.23 — $1.66B — 0 -$0.22 —
Opendoor  OPEN $2.13 —
+0.47
$1.47B — $7.33M — $2.11 — $2.19 — $1.47B — 0 -$0.42 —
Kennedy-Wilson  KW $10 —
+0.3
$1.38B — $603.27K — $9.94 — $10.06 — $1.38B — 0 -$1.97 —
Marcus & Millichap  MMI $32.94 —
-1.23
$1.27B — $78.99K — $32.82 — $33.71 — $1.27B — 0 -$0.99 —
StorageVault Canada  SVAUF $3.36 —
-3.45
$1.26B — $25.06K — $3.36 — $3.41 — $1.26B — 0 -$0.01 —
CapitaLand India Trust  ACNDF $0.81 —
+2.65
$1.09B — $852 — $0.81 — $0.81 — $1.09B — 9.03 $0.09 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $10.29 —
+2.29
$1.03B — $91.85K — $9.9 — $10.49 — $1.03B — 0 -$2.39 —
The Real Brokerage  REAX $4.86 —
+2.53
$920M — $539.71K — $4.71 — $4.96 — $920M — 0 -$0.2 —
Redfin  RDFN $6.01 —
-3.22
$718.02M — $3.35M — $5.98 — $6.29 — $718.02M — 0 -$1.18 —
FRP  FRPH $30.54 —
+5.27
$580.87M — $43.02K — $28.93 — $30.67 — $580.87M — 101.79 $0.3 —
Maui Land & Pineapple Company  MLP $21 —
-0.52
$413.48M — $23.99K — $20.97 — $21.54 — $413.48M — 0 -$0.15 —
The RMR  RMR $23.12 —
-0.6
$386.81M — $75.9K — $23.03 — $23.48 — $386.81M — 8.53 $2.71 —
RE/MAX  RMAX $8.22 —
+0.24
$258.21M — $125.48K — $8.15 — $8.35 — $258.21M — 0 -$3.95 —
Transcontinental Realty Investors  TCI $28.01 —
-1.09
$241.99M — $4.08K — $27.72 — $28.25 — $241.99M — 48.29 $0.58 —
Offerpad  OPAD $5 —
-1.38
$136.51M — $35.15K — $4.79 — $5 — $136.51M — 0 -$2.57 —
Douglas Elliman  DOUG $1.2 —
+1.69
$109.7M — $287.65K — $1.15 — $1.22 — $109.7M — 0 -$0.8 —
Doma  DOMA $6.03 —
+0.17
$84.49M — $16.23K — $6.03 — $6.06 — $84.49M — 0 -$6.19 —
Altisource Portfolio  ASPS $1.71 —
+1.79
$46.1M — $119.32K — $1.68 — $1.79 — $46.1M — 0 -$2.14 —
Rafael  RFL $1.59 —
+1.27
$39.09M — $42.04K — $1.57 — $1.74 — $39.09M — 15.90 $0.1 —
Fathom  FTHM $1.76 —
+6.02
$36.7M — $136.63K — $1.66 — $1.82 — $36.7M — 0 -$1.42 —
Comstock  LODE $0.25 —
+2.38
$34.53M — $1.36M — $0.25 — $0.26 — $34.53M — 2.77 $0.09 —
Mongolia Growth  MNGGF $1.19 —
+0.85
$31.05M — $70.57K — $1.12 — $1.19 — $31.05M — 9.15 $0.13 —
American Strategic Inv  NYC $9.4 —
+14.31
$24.24M — $28.31K — $8.9 — $9.44 — $24.24M — 0 -$47.57 —
Wetouch Technology  WETH $1.69 —
-5.06
$20.16M — $30.85K — $1.68 — $1.78 — $20.16M — 0 $0 —
AmBase  ABCP $0.2099 —
+0.96
$17.84M — $5.8K — $0.2099 — $0.2099 — $17.84M — 0 -$0.13 —
MDJM  MDJH $1.19 —
-4.03
$13.89M — $3.43K — $1.16 — $1.24 — $13.89M — 0 -$0.1 —
Fangdd Network  DUO $1.12 —
-3.45
$7.24M — $831.48K — $1.06 — $1.18 — $7.24M — 0 -$3.17 —
New Concept Energy  GBR $1.3 —
-1.52
$6.67M — $7.71K — $1.26 — $1.34 — $6.67M — 0 -$0.01 —
Asia Properties  ASPZ $0.02 —
+12.5
$1.64M — $45K — $0.02 — $0.02 — $1.64M — 0 -$0.01 —
AmeriCann  ACAN $0.05999 —
0
$1.49M — $10.45K — $0.05999 — $0.08 — $1.49M — 0 -$0.01 —
Ucommune  UK $2.03 —
-10.96
$1.49M — $78.23K — $2.03 — $2.37 — $1.49M — 0 -$1.27 —
Jammin Java  JAMN $0.0001 —
+100
$1.37M — $1.1M — $0.0001 — $0.0001 — $1.37M — 0 -$0.07 —
Taylor Consulting  TAYO $0.05 —
+43.27
$584.73K — $101.6K — $0.02999 — $0.05 — $584.73K — 0 -$0.88 —
SouthCorp Capital  STHC $0.002899 —
+383.33
$330.77K — $1K — $0.002899 — $0.002899 — $330.77K — 0 $0 —
Masterbeat  MSTO $0.0001 —
0
$126.54K — $51K — $0.0001 — $0.0001 — $126.54K — 0 $0 —
Metrospaces  MSPC $0 —
0
$28.61K — $300K — $0 — $0 — $28.61K — 0.00000080 $1.23 —
Brookfield Property Partners L.P  BPYPN $12.69 —
+1.52
$0 — $16.25K — $12.5 — $12.74 — $0 — 5.77 $2.2 —
Brookfield Property Partners L.P.  BPYPO $14.01 —
+1.6
$0 — $12.98K — $13.85 — $14.01 — $0 — 6.37 $2.2 —
DigitalBridge  DBRG-PH $23.53 —
+0.99
$0 — $3.6K — $23.23 — $23.53 — $0 — 0 -$0.74 —
DigitalBridge  DBRG-PJ $23.61 —
+0.04
$0 — $8.16K — $23.19 — $23.61 — $0 — 0 -$0.74 —
DigitalBridge  DBRG-PI $23.64 —
-0.21
$0 — $5.82K — $23.37 — $23.64 — $0 — 0 -$0.74 —
Cellnex Telecom  CLNXF $37.62 —
-0.97
$26.54B — $662 — $36.35 — $37.62 — $26.54B — 0 -$0.39 —
Vonovia SE  VNNVF $32.43 —
+6.3
$26.42B — $1.84K — $32.43 — $32.43 — $26.42B — 0 -$8.27 —
Vantage Towers AG  VTAGY $20 —
+3.79
$20.53B — $279 — $20 — $20 — $20.53B — 39.21 $0.51 —
Vantage Towers AG  VTWRF $40.06 —
+7.83
$20.26B — $499 — $40.06 — $40.11 — $20.26B — 40.06 $1 —
Sumitomo Realty & Development  SURDF $33.37 —
-8.3
$15.82B — $4.82K — $33.37 — $33.37 — $15.82B — 13.96 $2.39 —
Swire Properties  SWPFF $1.92 —
-4.73
$11.2B — $70.05K — $1.92 — $1.92 — $11.2B — 31.91 $0.06 —
Wharf Real Estate Investment Company  WRFRF $3.53 —
+0.71
$10.72B — $437 — $3.53 — $3.53 — $10.72B — 17.64 $0.2 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $10.31 —
-12.7
$10.2B — $318 — $10.31 — $10.31 — $10.2B — 26.43 $0.39 —
CapitaLand Inv  CLILF $1.92 —
+0.52
$9.84B — $400 — $1.92 — $1.92 — $9.84B — 64.00 $0.03 —
Swiss Prime Site AG  SWPRF $99.5 —
+9.82
$7.69B — $2.59K — $99.5 — $99.5 — $7.69B — 82.91 $1.2 —
LEG Immobilien SE  LEGIF $91.8 —
+3.32
$6.8B — $266 — $91.8 — $91.8 — $6.8B — 0 -$23.46 —
ESR  ESRCF $1.32 —
+16.81
$6.37B — $4K — $1.32 — $1.32 — $6.37B — 26.40 $0.05 —
Scout24 SE  SCOTF $72.99 —
+16.53
$5.82B — $6.48K — $72.99 — $72.99 — $5.82B — 27.75 $2.63 —
PSP Swiss Property AG  PSPSF $126.5 —
+0.39
$5.8B — $100 — $126.5 — $126.5 — $5.8B — 22.87 $5.53 —
Nomura Real Estate  NMEHF $26.86 —
-2.7
$4.64B — $7.27K — $26.86 — $26.86 — $4.64B — 10.74 $2.5 —
Shurgard Self Storage  SSSAF $45 —
-1.4
$4.38B — $160 — $45 — $45 — $4.38B — 7.05 $6.38 —
Fabege AB (publ)  FBGGF $9.25 —
+28.83
$3.9B — $522 — $9.25 — $9.25 — $3.9B — 0 -$1.93 —
VGP  VGPBF $111.37 —
-3.85
$3.14B — $100 — $111.37 — $111.37 — $3.14B — 32.18 $3.46 —
Tricon Residential  TCN $11.22 —
0
$3.02B — $0 — $0 — $0 — $3.02B — 0 $0 —
Country Garden Services Holdings Company  CTRGF $0.8199 —
+7.64
$2.73B — $500 — $0.8199 — $0.8199 — $2.73B — 81.79 $0.01 —
Country Garden Services Holdings Company  CGSHY $0.8 —
-4.55
$2.71B — $420 — $0.8 — $0.8 — $2.71B — 80.44 $0.01 —
Aroundtown SA  AANNF $2.4 —
+6.82
$2.63B — $10.56K — $2.4 — $2.4 — $2.63B — 0 -$1.97 —
China Overseas Property  CNPPF $0.7299 —
+42.88
$2.41B — $5.7K — $0.7299 — $0.7299 — $2.41B — 12.21 $0.06 —
Grainger  GRGTF $3.24 —
+4.35
$2.39B — $3.15K — $3.24 — $3.24 — $2.39B — 0 $0 —
Grand City Properties  GRNNF $12.35 —
-2.68
$2.14B — $120 — $12.35 — $12.35 — $2.14B — 0 -$3.16 —
Savills plc  SVLPF $14.01 —
+30.81
$1.94B — $190 — $14.01 — $14.01 — $1.94B — 37.86 $0.37 —
Deutsche EuroShop AG  DUSCF $22.95 —
+0.22
$1.75B — $405 — $22.95 — $22.95 — $1.75B — 20.30 $1.13 —
Sirius Real Estate  SRRLF $1.17 —
+5.91
$1.65B — $303 — $1.17 — $1.17 — $1.65B — 29.12 $0.04 —
Altus  ASGTF $35.82 —
-5.56
$1.64B — $94.01K — $35.82 — $35.82 — $1.64B — 188.50 $0.19 —
Hang Lung  HNLGF $1.18 —
-7.01
$1.61B — $30K — $1.18 — $1.18 — $1.61B — 4.53 $0.26 —
Hang Lung Group Limited  HNLGY $5.75 —
-0.86
$1.57B — $411 — $5.75 — $5.75 — $1.57B — 4.35 $1.32 —
Ichigo  ICHIF $3.07 —
+8.75
$1.35B — $692 — $3.07 — $3.07 — $1.35B — 18.05 $0.17 —
Mainstreet Equity  MEQYF $135.33 —
+5.76
$1.26B — $886 — $135.14 — $135.33 — $1.26B — 10.57 $12.8 —
Greentown Management Holdings Company  GRMHF $0.44 —
0
$1.25B — $500 — $0.44 — $0.44 — $1.25B — 11.00 $0.04 —
Miramar Hotel and Investment Company  MMHTF $1.56 —
-16.13
$1.11B — $39.95K — $1.56 — $1.56 — $1.11B — 26.00 $0.06 —
Evergrande Property Services  EVGPF $0.07 —
+30
$1.09B — $5.25K — $0.07 — $0.07 — $1.09B — 3.25 $0.02 —
RLH Properties, S.A.B. de C.V  RLHPF $0.8 —
+5.21
$918.34M — $7.03M — $0.8 — $0.8 — $918.34M — 40.24 $0.02 —
Sunac Services  SSHLF $0.2899 —
-20.33
$874.56M — $110 — $0.2899 — $0.2899 — $874.56M — 0 -$0.02 —
China Dili  RNHEF $0.0004 —
0
$751.88M — $300 — $0.0004 — $0.0004 — $751.88M — 0 -$0.02 —
SOHO China  SOHOF $0.1 —
+10.43
$523.07M — $217 — $0.1 — $0.1 — $523.07M — 0 $0 —
KWG Living  KWLGF $0.23 —
-9.36
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
PT Lippo Karawaci Tbk  PTLKF $0.002 —
-75.61
$412.27M — $281.64K — $0.002 — $0.002 — $412.27M — 0 $0 —
LSL Property Services  LSLPF $3.4 —
-5.44
$393.42M — $25K — $3.4 — $3.4 — $393.42M — 34.00 $0.1 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь