Соединенные Штаты Сектор: Недвижимость Отрасль: REIT-Коммерческие помещения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (54)
- {{country.name}}
- Все страны
- Соединенные Штаты (54)
- Австралия (5)
- Австрия (3)
- Бразилия (8)
- Канада (6)
- Франция (7)
- Германия (29)
- Греция (2)
- Гонконг (1)
- Индия (3)
- Израиль (1)
- Япония (11)
- Малайзия (3)
- Мексика (1)
- Нидерланды (1)
- Сингапур (8)
- Южная Африка (1)
- Южная Корея (2)
- Испания (2)
- Таиланд (3)
- Турция (2)
- Великобритания (7)
Все биржи
Недвижимость (54)
- {{item.name}}
- Все секторы
- Недвижимость (54)
REIT-Коммерческие помещения (54)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (88)
- Услуги в сфере недвижимого имущества (159)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (27)
- REIT-Гостинично-курортная сфера (45)
- REIT-Промышленные помещения (56)
- REIT-Коммерческие помещения (54)
- REIT-Жилое строительство (33)
- REIT-Розничная торговля (81)
- REIT-Ипотека (93)
- REIT-Специализированные (33)
- REIT-Диверсифицированные (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $118.4 — |
-0.16
|
$20.71B — | $486.16K — | $118.21 — | $120 — | $20.71B — | 110.65 | $1.07 — | |
| Boston Properties BXP | $59.31 — |
-0.75
|
$10.45B — | $949.81K — | $59.06 — | $60.64 — | $10.45B — | 48.61 | $1.22 — | |
| Vornado Realty Trust VNO-PL | $15.85 — |
+0.32
|
$8.76B — | $6.05K — | $15.69 — | $15.85 — | $8.76B — | 24.61 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $15.23 — |
+0.07
|
$8.57B — | $16.26K — | $15.03 — | $15.3 — | $8.57B — | 23.64 | $0.64 — | |
| SL Green Realty Corp. SLG-PI | $22.31 — |
+0.36
|
$6.48B — | $12.13K — | $21.95 — | $22.31 — | $6.48B — | 3.29 | $6.77 — | |
| Vornado Realty Trust VNO | $23.44 — |
+0.26
|
$4.87B — | $1.18M — | $23.34 — | $23.97 — | $4.87B — | 156.26 | $0.15 — | |
| Kilroy Realty KRC | $32.5 — |
0
|
$3.85B — | $702.52K — | $32.4 — | $32.93 — | $3.85B — | 18.67 | $1.74 — | |
| Equity Commonwealth EQC-PD | $24.86 — |
-0.16
|
$3.69B — | $5.55K — | $24.82 — | $24.88 — | $3.69B — | 0 | -$0.11 — | |
| Cousins Properties Incorporated CUZ | $22.91 — |
+0.26
|
$3.48B — | $614.27K — | $22.89 — | $23.17 — | $3.48B — | 46.75 | $0.49 — | |
| SL Green Realty SLG | $50.68 — |
+1.1
|
$3.3B — | $646.27K — | $50.17 — | $51.37 — | $3.3B — | 0 | -$8.29 — | |
| Highwoods Properties HIW | $25.51 — |
+0.71
|
$2.76B — | $480.89K — | $25.33 — | $25.83 — | $2.76B — | 20.90 | $1.22 — | |
| Douglas Emmett DEI | $13.37 — |
-0.22
|
$2.65B — | $883.42K — | $13.35 — | $13.61 — | $2.65B — | 0 | -$0.31 — | |
| Equity Commonwealth EQC | $19.25 — |
+0.21
|
$2.07B — | $799.98K — | $19.18 — | $19.3 — | $2.07B — | 24.67 | $0.78 — | |
| Allied Properties Real Estate Investment Trust APYRF | $12.66 — |
+3.19
|
$1.62B — | $45.5K — | $12.59 — | $12.66 — | $1.62B — | 0 | -$2.79 — | |
| Hudson Pacific Properties HPP | $4.7 — |
-3.69
|
$1.35B — | $3.2M — | $4.67 — | $4.96 — | $1.35B — | 0 | -$1.59 — | |
| JBG SMITH Properties JBGS | $13.98 — |
-0.29
|
$1.28B — | $699.2K — | $13.97 — | $14.17 — | $1.28B — | 0 | -$1.33 — | |
| Easterly Government Properties DEA | $11.67 — |
+0.43
|
$1.21B — | $444.5K — | $11.64 — | $11.75 — | $1.21B — | 61.42 | $0.19 — | |
| Paramount PGRE | $4.47 — |
0
|
$1.06B — | $774.48K — | $4.45 — | $4.55 — | $1.06B — | 0 | -$1.16 — | |
| Piedmont Office Realty Trust PDM | $7.13 — |
+1.42
|
$883.34M — | $896.93K — | $7.06 — | $7.27 — | $883.34M — | 0 | -$0.6 — | |
| Brandywine Realty Trust BDN | $4.62 — |
+0.65
|
$798.27M — | $1.16M — | $4.6 — | $4.71 — | $798.27M — | 0 | -$1.22 — | |
| Postal Realty Trust PSTL | $13.34 — |
+0.3
|
$382.66M — | $87K — | $13.26 — | $13.37 — | $382.66M — | 121.27 | $0.11 — | |
| City Office REIT, Inc. CIO-PA | $17.72 — |
+2.13
|
$334.55M — | $4.41K — | $17.28 — | $17.82 — | $334.55M — | 1.73 | $10.22 — | |
| Orion Office REIT ONL | $3.53 — |
+2.02
|
$197.22M — | $343.13K — | $3.46 — | $3.54 — | $197.22M — | 0 | -$1.33 — | |
| Franklin Street Properties FSP | $1.89 — |
0
|
$195.48M — | $714.14K — | $1.87 — | $1.91 — | $195.48M — | 0 | -$0.56 — | |
| City Office REIT CIO | $4.77 — |
+1.27
|
$191.54M — | $246.17K — | $4.62 — | $4.82 — | $191.54M — | 0 | -$0.28 — | |
| Office Properties Income Trust OPI | $2.23 — |
-2.19
|
$108.71M — | $625.18K — | $2.22 — | $2.36 — | $108.71M — | 0 | -$1.14 — | |
| Creative Media & Community Trust CMCT | $2.97 — |
-0.67
|
$67.68M — | $2.48K — | $2.96 — | $3.04 — | $67.68M — | 0 | -$3.33 — | |
| Hudson Pacific Properties HPP-PC | $14.05 — |
+0.79
|
$0 — | $23.52K — | $13.5 — | $14.07 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $13 — |
+0.85
|
$0 — | $16.09K — | $12.75 — | $13.04 — | $0 — | 20.18 | $0.64 — | |
| Gecina GECFF | $106.21 — |
-3.45
|
$7.89B — | $1 — | $106.21 — | $106.21 — | $7.89B — | 0 | -$26.19 — | |
| Nippon Building Fund NBFJF | $4,073.86 — |
+3.27
|
$6.93B — | $26 — | $4,073.86 — | $4,073.86 — | $6.93B — | 27.93 | $145.84 — | |
| DEXUS DEXSF | $4.78 — |
-5.89
|
$5.14B — | $215 — | $4.78 — | $4.78 — | $5.14B — | 0 | -$0.8 — | |
| Vornado Realty Trust VNORP | $42.5 — |
-18.27
|
$4.53B — | $153 — | $42.5 — | $42.5 — | $4.53B — | 65.99 | $0.64 — | |
| ORIX JREIT ORXJF | $1,450 — |
-7.05
|
$4B — | $302 — | $1,450 — | $1,450 — | $4B — | 26.04 | $55.68 — | |
| Derwent London DWVYF | $24.55 — |
-5.14
|
$3.17B — | $919 — | $24.55 — | $24.55 — | $3.17B — | 0 | -$5.4 — | |
| Empire State Realty OP, L.P. FISK | $9.01 — |
0
|
$2.53B — | $100 — | $8.63 — | $9.72 — | $2.53B — | 31.06 | $0.29 — | |
| Empire State Realty OP, L.P ESBA | $9.25 — |
0
|
$2.53B — | $61 — | $9.01 — | $9.25 — | $2.53B — | 31.89 | $0.29 — | |
| Empire State Realty OP, L.P. OGCP | $9.25 — |
0
|
$2.53B — | $2.5K — | $9.04 — | $9.25 — | $2.53B — | 31.89 | $0.29 — | |
| Keppel REIT KREVF | $0.66 — |
+10.44
|
$2.53B — | $3.78K — | $0.66 — | $0.66 — | $2.53B — | 22.10 | $0.03 — | |
| Great Portland Estates GPEAF | $5.14 — |
+2.88
|
$1.31B — | $23.7K — | $5.14 — | $5.14 — | $1.31B — | 0 | -$1.65 — | |
| Workspace WKPPF | $6.18 — |
+4.92
|
$1.19B — | $201 — | $6.18 — | $7.13 — | $1.19B — | 0 | -$1.43 — | |
| NSI NIUWF | $23.4 — |
-28.42
|
$731.61M — | $1.67K — | $23.4 — | $23.4 — | $731.61M — | 3.77 | $6.2 — | |
| Dream Office Real Estate Investment Trust DRETF | $13 — |
-0.61
|
$214.42M — | $4.1K — | $13 — | $13 — | $214.42M — | 0 | -$2.13 — | |
| BTB Real Estate Investment Trust BTBIF | $2.36 — |
+0.51
|
$207.98M — | $8K — | $2.35 — | $2.36 — | $207.98M — | 8.14 | $0.29 — | |
| KBS Real Estate Investment Trust III KBSR | $1.4 — |
-6.67
|
$207.92M — | $19.96K — | $1.4 — | $1.4 — | $207.92M — | 0 | -$1.06 — | |
| True North Commercial Real Estate Investment Trust TUERF | $6.05 — |
-8.88
|
$97.11M — | $17.58K — | $6.05 — | $6.05 — | $97.11M — | 0 | -$1.96 — | |
| Slate Office REIT SLTTF | $0.45 — |
-11.42
|
$37.28M — | $22.5K — | $0.45 — | $0.45 — | $37.28M — | 0 | -$1.2 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.75 — |
-7.72
|
$24.66M — | $5.14K — | $0.75 — | $0.76 — | $24.66M — | 0 | -$0.67 — | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}