Oops




$2.55T
Общая капитализация
$77.22B
Общий объем
BTC 51.79%   •   ETH 14.55%
Доминирование

Соединенные Штаты Сектор: Технологии Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (66)
Все биржи
Технологии (66)
Производство полупроводникового оборудования (66)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding  ASML $926.6 —
+0.77
$365.92B — $388.03K — $920.04 — $930.97 — $365.92B — 47.54 $19.49 —
Applied Materials  AMAT $212.92 —
-0.52
$176.91B — $3.96M — $211.44 — $219.36 — $176.91B — 25.04 $8.5 —
Lam Research  LRCX $916.19 —
-2.83
$119.78B — $374.99K — $915.63 — $954.85 — $119.78B — 33.62 $27.25 —
Tokyo Electron Limited  TOELY $116.25 —
-0.88
$109.48B — $35.28K — $114.99 — $117.28 — $109.48B — 46.50 $2.5 —
KLA  KLAC $746.3 —
-0.42
$100.48B — $275.11K — $745.01 — $758.57 — $100.48B — 39.05 $19.11 —
Disco  DSCSY $35.97 —
+1.58
$40.03B — $30.75K — $35.7 — $36.12 — $40.03B — 71.93 $0.5 —
ASM  ASMIY $705.42 —
+1.45
$34.57B — $20.1K — $701.45 — $710.37 — $34.57B — 59.32 $11.89 —
Advantest Corporation  ATEYY $35.52 —
+2.05
$26.94B — $80.92K — $34.49 — $35.75 — $26.94B — 65.76 $0.54 —
Lasertec  LSRCY $55.32 —
+1.78
$25.44B — $18.75K — $53.7 — $55.7 — $25.44B — 58.23 $0.95 —
Teradyne  TER $132.58 —
+0.83
$20.7B — $492.4K — $132.34 — $133.46 — $20.7B — 50.41 $2.63 —
Entegris  ENTG $129.87 —
-0.54
$19.58B — $192.53K — $129.85 — $131.85 — $19.58B — 62.13 $2.09 —
Onto Innovation  ONTO $222.93 —
-0.46
$10.99B — $193.19K — $222.01 — $227.49 — $10.99B — 79.61 $2.8 —
Sumco  SUMCF $16.38 —
+0.18
$5.73B — $972 — $16.27 — $16.38 — $5.73B — 28.24 $0.58 —
Nova  NVMI $194.62 —
+0.05
$5.65B — $87.53K — $193.19 — $195.94 — $5.65B — 45.57 $4.27 —
ASMPT Limited  ASMVY $36.71 —
-2.73
$5.07B — $2.3K — $36.39 — $36.71 — $5.07B — 69.25 $0.53 —
Camtek  CAMT $97.5 —
-0.14
$4.4B — $91.2K — $96.15 — $98.79 — $4.4B — 59.81 $1.63 —
IPG Photonics  IPGP $88.75 —
+0.17
$4.04B — $66.02K — $87.95 — $88.97 — $4.04B — 22.81 $3.89 —
Axcelis  ACLS $113.29 —
-0.25
$3.69B — $105.55K — $112.83 — $114.5 — $3.69B — 14.94 $7.58 —
Kulicke and Soffa Industries  KLIC $47.73 —
-0.5
$2.65B — $98.54K — $47.55 — $48.22 — $2.65B — 0 -$1.18 —
Veeco Instruments  VECO $39.82 —
-0.83
$2.26B — $64.26K — $39.65 — $40.47 — $2.26B — 0 -$0.36 —
Ultra Clean  UCTT $45.07 —
+1.58
$2.02B — $48.34K — $44.39 — $45.26 — $2.02B — 0 -$0.83 —
Ambarella  AMBA $49.17 —
+2.69
$2.02B — $174.99K — $47.75 — $49.58 — $2.02B — 0 -$4.25 —
Photronics  PLAB $28.61 —
0
$1.81B — $103.38K — $28.46 — $28.9 — $1.81B — 12.88 $2.22 —
ACM Research  ACMR $24.12 —
-1.51
$1.5B — $634.26K — $24.05 — $24.97 — $1.5B — 18.41 $1.31 —
Cohu  COHU $29.83 —
+0.34
$1.4B — $51.08K — $29.51 — $29.84 — $1.4B — 0 -$0.05 —
Ichor  ICHR $37.87 —
-0.59
$1.27B — $118.88K — $37.74 — $38.37 — $1.27B — 0 -$1.77 —
Daqo New Energy  DQ $18.73 —
-1.14
$1.23B — $312.29K — $18.63 — $19.18 — $1.23B — 7.70 $2.43 —
indie Semiconductor  INDI $6.42 —
+4.66
$1.08B — $930.34K — $6.06 — $6.42 — $1.08B — 0 -$0.45 —
Aehr Test Systems  AEHR $11.46 —
-0.69
$331.36M — $117.89K — $11.43 — $11.59 — $331.36M — 22.03 $0.52 —
Transphorm  TGAN $4.9 —
+0.1
$310.14M — $19.19K — $4.89 — $4.91 — $310.14M — 0 -$0.7 —
AXT  AXTI $3.38 —
-1.46
$150.07M — $103.05K — $3.36 — $3.47 — $150.07M — 0 -$0.39 —
inTEST  INTT $9.98 —
-2.01
$124.58M — $60.69K — $9.97 — $10.32 — $124.58M — 16.90 $0.59 —
Atomera Incorporated  ATOM $4.5 —
-0.88
$120.99M — $48K — $4.43 — $4.58 — $120.99M — 0 -$0.78 —
Amtech Systems  ASYS $5.33 —
+1.04
$75.66M — $2.89K — $5.27 — $5.36 — $75.66M — 0 -$1.51 —
Trio-Tech  TRT $6.5 —
+0.47
$27.1M — $3.03K — $6.5 — $6.67 — $27.1M — 30.95 $0.21 —
SmartKem  SMTK $11.1 —
+5.71
$15.04M — $1.89K — $10.5 — $11.1 — $15.04M — 0 -$6.32 —
Spectra7 Microsystems  SPVNF $0.08999 —
+4.32
$13.94M — $12.57K — $0.08 — $0.08999 — $13.94M — 0 -$0.21 —
Graphene & Solar  GSTX $0.003099 —
-48.33
$1.32M — $3.26K — $0.003099 — $0.003099 — $1.32M — 0 $0 —
ASML Holding N.V.  ASMLF $901.58 —
-3.81
$355.75B — $213 — $901.58 — $967.01 — $355.75B — 46.25 $19.49 —
Tokyo Electron  TOELF $229 —
-2.13
$108.1B — $5.77K — $227.58 — $238.32 — $108.1B — 45.98 $4.98 —
Disco  DISPF $330 —
+2.8
$39.41B — $132 — $330 — $330 — $39.41B — 66.66 $4.95 —
ASM International NV  ASMXF $689.26 —
+3.18
$33.85B — $100 — $686.36 — $698.05 — $33.85B — 57.82 $11.92 —
Advantest  ADTTF $34.96 —
+1.33
$26.4B — $46.97K — $34.11 — $34.96 — $26.4B — 64.74 $0.54 —
Lasertec  LSRCF $273.65 —
+1.54
$24.99B — $7.28K — $273.65 — $273.65 — $24.99B — 57.85 $4.73 —
BE Semiconductor Industries  BESIY $147.54 —
-0.05
$11.32B — $1.31K — $147.54 — $147.79 — $11.32B — 61.21 $2.41 —
BE Semiconductor Industries  BESVF $135.55 —
-8.75
$11B — $100 — $135.55 — $135.55 — $11B — 56.24 $2.41 —
SCREEN  DINRF $100.37 —
-11.57
$9.86B — $366 — $100.37 — $100.43 — $9.86B — 25.86 $3.88 —
Sumco Corporation  SUOPY $31.8 —
-0.93
$5.64B — $3.31K — $31.21 — $31.8 — $5.64B — 27.41 $1.16 —
ASMPT  ASMVF $12.53 —
-3.44
$5.2B — $105 — $12.53 — $12.53 — $5.2B — 69.63 $0.18 —
Soitec  SLOIY $53.78 —
+4.83
$4.17B — $200 — $53.78 — $53.78 — $4.17B — 17.23 $3.12 —
Soitec  SLOIF $103.6 —
+4.73
$4.17B — $210 — $103.6 — $103.6 — $4.17B — 16.57 $6.25 —
AIXTRON SE  AIIXY $50.99 —
+7.23
$3.06B — $100 — $50.99 — $50.99 — $3.06B — 17.34 $2.94 —
AIXTRON SE  AIXXF $26.33 —
+5.97
$2.96B — $186 — $26.33 — $26.33 — $2.96B — 17.91 $1.47 —
Oxford Instruments  OXINF $26.35 —
-0.26
$1.75B — $150 — $26.35 — $26.35 — $1.75B — 20.26 $1.3 —
SÜSS MicroTec SE  SESMF $52 —
+32.38
$1.39B — $100 — $52 — $52 — $1.39B — 37.14 $1.4 —
IQE  IQEPF $0.46 —
+2.92
$444.37M — $535 — $0.46 — $0.46 — $444.37M — 0 -$0.04 —
REC Silicon ASA  RNWEY $0.9 —
+1.95
$385.46M — $2.2K — $0.9 — $0.9 — $385.46M — 12.87 $0.07 —
REC Silicon ASA  RNWEF $0.89 —
-3.07
$375.7M — $411 — $0.89 — $0.89 — $375.7M — 12.75 $0.07 —
Manz AG  MANZF $12.83 —
+29.86
$109.6M — $1 — $12.83 — $12.83 — $109.6M — 0 -$0.3 —
MEMSCAP  MMAPF $5 —
0
$77.25M — $420 — $5 — $5 — $77.25M — 29.41 $0.17 —
Nanoco  NNOCF $0.2399 —
-4.84
$45.39M — $1K — $0.2399 — $0.2399 — $45.39M — 3.91 $0.06 —
Solitron Devices  SODI $18 —
0
$37.5M — $293 — $18 — $18 — $37.5M — 105.88 $0.17 —
SCI Engineered Materials  SCIA $5.18 —
-0.48
$23.49M — $2.25K — $5.12 — $5.18 — $23.49M — 10.78 $0.48 —
Rubicon Technology  RBCN $0.78 —
+6.85
$1.85M — $220 — $0.78 — $0.78 — $1.85M — 0 -$0.01 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь