Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Напитки-Вино и спирт Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (59)
- {{country.name}}
- Все страны
- Соединенные Штаты (59)
- Аргентина (1)
- Австралия (4)
- Австрия (3)
- Бразилия (3)
- Канада (9)
- Чили (3)
- Китай (28)
- Финляндия (1)
- Франция (9)
- Германия (51)
- Греция (1)
- Гонконг (9)
- Венгрия (1)
- Индия (15)
- Италия (2)
- Япония (2)
- Малайзия (1)
- Мексика (3)
- Нидерланды (1)
- Новая Зеландия (3)
- Норвегия (1)
- Польша (2)
- Россия (2)
- Сингапур (2)
- Южная Корея (5)
- Испания (1)
- Швеция (2)
- Тайвань (1)
- Великобритания (11)
Все биржи
Потребительские товары массового спроса (59)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (59)
Напитки-Вино и спирт (59)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (38)
- Напитки-Вино и спирт (59)
- Напитки-Безалкогольные (70)
- Кондитерские изделия (17)
- Фермерские продукты (95)
- Бытовые и личные товары (108)
- Фасованные продукты (254)
- Услуги в области образования и обучения (66)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (41)
- Продуктовые магазины (55)
- Табак (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo DEO | $136.81 — |
-0.06
|
$76.62B — | $363.93K — | $136.69 — | $137.61 — | $76.62B — | 18.29 | $7.48 — | |
| Constellation Brands STZ | $248.51 — |
+1.38
|
$45.47B — | $1.5M — | $245.23 — | $250.53 — | $45.47B — | 26.46 | $9.39 — | |
| Pernod Ricard SA PRNDY | $30.77 — |
-0.03
|
$38.84B — | $167.5K — | $30.62 — | $30.82 — | $38.84B — | 17.68 | $1.74 — | |
| Brown-Forman Corporation BF-B | $45.76 — |
-1.21
|
$21.64B — | $1.35M — | $45.67 — | $46.56 — | $21.64B — | 22.76 | $2.01 — | |
| Brown-Forman BF-A | $45.89 — |
-1.33
|
$21.64B — | $90.64K — | $45.85 — | $46.7 — | $21.64B — | 22.83 | $2.01 — | |
| Thai Beverage Public Company TBVPF | $0.3499 — |
+1.26
|
$9.39B — | $142.9K — | $0.3499 — | $0.3499 — | $9.39B — | 11.74 | $0.03 — | |
| Becle, S.A.B. de C.V BCCLF | $2 — |
0
|
$7.18B — | $69.13K — | $2 — | $2 — | $7.18B — | 28.57 | $0.07 — | |
| Treasury Wine Estates Limited TSRYY | $7.6 — |
-3.92
|
$6.17B — | $19.82K — | $7.55 — | $7.8 — | $6.17B — | 36.19 | $0.21 — | |
| Rémy Cointreau SA REMYY | $9.55 — |
+1.49
|
$4.87B — | $47.5K — | $9.43 — | $9.57 — | $4.87B — | 24.48 | $0.39 — | |
| MGP Ingredients MGPI | $75.23 — |
-1.08
|
$1.66B — | $129.16K — | $74.86 — | $76.21 — | $1.66B — | 17.37 | $4.33 — | |
| The Duckhorn Portfolio NAPA | $8.05 — |
+1
|
$1.18B — | $672.17K — | $7.96 — | $8.11 — | $1.18B — | 14.12 | $0.57 — | |
| SNDL SNDL | $2.22 — |
+1.83
|
$584.28M — | $2.93M — | $2.2 — | $2.28 — | $584.28M — | 0 | -$0.39 — | |
| Crimson Wine CWGL | $5.75 — |
+0.88
|
$119.78M — | $5.52K — | $5.65 — | $5.75 — | $119.78M — | 38.33 | $0.15 — | |
| Vintage Wine Estates VWE | $0.32 — |
+6.33
|
$19.12M — | $110.65K — | $0.28 — | $0.32 — | $19.12M — | 0 | -$2.33 — | |
| eWorld Companies EWRC | $0.0016 — |
-11.11
|
$17.63M — | $21.58K — | $0.0016 — | $0.0016 — | $17.63M — | 0 | $0 — | |
| Splash Beverage SBEV | $0.28 — |
+11.42
|
$13.53M — | $537.07K — | $0.25 — | $0.2899 — | $13.53M — | 0 | -$0.49 — | |
| Fresh Vine Wine VINE | $0.64 — |
-0.54
|
$10.26M — | $53.01K — | $0.63 — | $0.67 — | $10.26M — | 0 | -$0.69 — | |
| The Tinley Beverage Company TNYBF | $0.02999 — |
-7.14
|
$6.68M — | $1.2K — | $0.02999 — | $0.02999 — | $6.68M — | 0 | -$0.02 — | |
| Fitvia BRZV | $0.004899 — |
+36.11
|
$3.7M — | $1K — | $0.004899 — | $0.004899 — | $3.7M — | 0 | $0 — | |
| Eastside Distilling EAST | $1 — |
+2.56
|
$1.71M — | $7.22K — | $0.9599 — | $1 — | $1.71M — | 0 | -$5.82 — | |
| Italian Food & Beverage IFBC | $0.001399 — |
0
|
$1.68M — | $100K — | $0.001399 — | $0.001399 — | $1.68M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $5K — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Diageo plc DGEAF | $34.53 — |
+0.22
|
$76.76B — | $1.95K — | $34.02 — | $34.53 — | $76.76B — | 18.46 | $1.87 — | |
| Pernod Ricard SA PDRDF | $150.05 — |
-0.79
|
$38.84B — | $840 — | $150.05 — | $150.05 — | $38.84B — | 17.24 | $8.7 — | |
| Davide Campari-Milano DVCMY | $10.36 — |
-0.38
|
$12.45B — | $882 — | $10.31 — | $10.36 — | $12.45B — | 33.41 | $0.31 — | |
| Davide Campari-Milano DVDCF | $10.26 — |
-1.16
|
$12.41B — | $2.66K — | $10.1 — | $10.26 — | $12.41B — | 33.09 | $0.31 — | |
| Thai Beverage Public Company Limited TBVPY | $39.24 — |
+7.89
|
$9.86B — | $206 — | $38.51 — | $39.24 — | $9.86B — | 13.53 | $2.9 — | |
| Treasury Wine Estates TSRYF | $7.82 — |
0
|
$6.35B — | $9.69K — | $7.82 — | $7.82 — | $6.35B — | 37.23 | $0.21 — | |
| Endeavour EDVGF | $3.3 — |
-2.94
|
$5.91B — | $4.41K — | $3.3 — | $3.3 — | $5.91B — | 17.36 | $0.19 — | |
| Rémy Cointreau SA REMYF | $95.95 — |
-0.57
|
$4.89B — | $186 — | $95.95 — | $95.95 — | $4.89B — | 24.60 | $3.9 — | |
| Laurent-Perrier LPRRF | $134.4 — |
+1.82
|
$795.37M — | $25 — | $134.4 — | $134.4 — | $795.37M — | 12.18 | $11.03 — | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
-0.38
|
$289.74M — | $3K — | $2.59 — | $2.59 — | $289.74M — | 129.50 | $0.02 — | |
| Corby Spirit and Wine CRBBF | $9.12 — |
+1.7
|
$270.48M — | $7.7K — | $9.12 — | $9.12 — | $270.48M — | 17.20 | $0.53 — | |
| Corby Spirit and Wine CBYDF | $9.53 — |
-1.35
|
$270.48M — | $203 — | $9.53 — | $9.62 — | $270.48M — | 17.98 | $0.53 — | |
| Andrew Peller ADWPF | $2.83 — |
0
|
$127.86M — | $1.8K — | $2.83 — | $2.84 — | $127.86M — | 0 | -$0.1 — | |
| Naked Wines MJWNY | $3.25 — |
+8.33
|
$60.13M — | $786 — | $3.25 — | $3.25 — | $60.13M — | 0 | -$1.97 — | |
| Naked Wines NWINF | $0.78 — |
-2.5
|
$59.3M — | $914 — | $0.7099 — | $0.8 — | $59.3M — | 0 | -$0.49 — | |
| Gusbourne SLLFF | $0.81 — |
-0.52
|
$49.15M — | $5.91K — | $0.81 — | $0.81 — | $49.15M — | 0 | -$0.06 — | |
| Scheid Vineyards SVIN | $8.1 — |
0
|
$32.88M — | $150 — | $8.1 — | $8.1 — | $32.88M — | 0 | -$5.56 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.85 — |
0
|
$29.39M — | $1.49K — | $3.79 — | $3.97 — | $29.39M — | 28.51 | $0.14 — | |
| Vodka Brands Corp VDKB | $1.72 — |
-1.71
|
$22.2M — | $361 — | $1.72 — | $1.72 — | $22.2M — | 0 | $0 — | |
| Willamette Valley Vineyards WVVI | $4.1 — |
<0.01
|
$20.35M — | $2.39K — | $4.1 — | $4.1 — | $20.35M — | 0 | -$0.62 — | |
| Millennium Prime MLMN | $0.0025 — |
0
|
$15M — | $302 — | $0.0025 — | $0.0025 — | $15M — | 0 | -$0.69 — | |
| Rooshine RSAU | $0.4699 — |
+135.31
|
$10.72M — | $203 — | $0.4699 — | $0.4699 — | $10.72M — | 0 | $0 — | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Spirits Time SRSG | $0.23 — |
-61.35
|
$1.74M — | $519 — | $0.23 — | $0.23 — | $1.74M — | 0 | -$0.06 — | |
| Rogue Baron SHNJF | $0.004499 — |
-42.49
|
$405.19K — | $39.88K — | $0.004499 — | $0.0047 — | $405.19K — | 0 | $0 — | |
| Momentous MMNT | $0.0032 — |
-37.25
|
$105.97K — | $1K — | $0.0032 — | $0.0032 — | $105.97K — | 0 | $0 — | |
| Aristocrat ASCC | $0.01 — |
-58.23
|
$55.26K — | $77.32K — | $0.01 — | $0.02 — | $55.26K — | 0 | -$1.98 — | |
| Charlestowne Premium Beverages FPWM | $0.001199 — |
+9.09
|
$48.56K — | $684 — | $0.001199 — | $0.001199 — | $48.56K — | 0.040 | $0.03 — | |
| Top Shelf Brands DKTS | $0 — |
0
|
$27.78K — | $200K — | $0 — | $0 — | $27.78K — | 0 | $0 — | |
| Drinks Americas DKAM | $0 — |
0
|
$2.78K — | $8K — | $0 — | $0 — | $2.78K — | 0 | -$0.53 — | |
| Tiger Reef TGRR | $0 — |
0
|
$136 — | $4.08M — | $0 — | $0 — | $136 — | 0 | $0 — | |
| Iconic Brands ICNB | $0 — |
0
|
$107 — | $300K — | $0 — | $0 — | $107 — | 0 | -$0.34 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}