Соединенные Штаты Сектор: Недвижимость Отрасль: REIT-Ипотека Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (93)
- {{country.name}}
- Все страны
- Соединенные Штаты (93)
- Германия (30)
- Мексика (2)
Все биржи
Недвижимость (93)
- {{item.name}}
- Все секторы
- Недвижимость (93)
REIT-Ипотека (93)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (88)
- Услуги в сфере недвижимого имущества (159)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (27)
- REIT-Гостинично-курортная сфера (45)
- REIT-Промышленные помещения (56)
- REIT-Коммерческие помещения (54)
- REIT-Жилое строительство (33)
- REIT-Розничная торговля (81)
- REIT-Ипотека (93)
- REIT-Специализированные (33)
- REIT-Диверсифицированные (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.46 — |
+0.16
|
$13.82B — | $15.91K — | $25.36 — | $25.48 — | $13.82B — | 14.40 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.64 — |
+0.16
|
$13.37B — | $33.88K — | $25.6 — | $25.67 — | $13.37B — | 14.50 | $1.77 — | |
| Annaly Capital Management NLY | $19.48 — |
+0.83
|
$9.75B — | $2.14M — | $19.32 — | $19.49 — | $9.75B — | 0 | -$0.97 — | |
| AGNC Investment Corp. AGNCM | $25.12 — |
+0.12
|
$8.93B — | $9.7K — | $25.06 — | $25.12 — | $8.93B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.76 — |
+0.51
|
$8.85B — | $3.98K — | $25.64 — | $25.76 — | $8.85B — | 0 | -$1.86 — | |
| AGNC Inv AGNC | $9.64 — |
+0.84
|
$7.01B — | $8.56M — | $9.59 — | $9.66 — | $7.01B — | 10.14 | $0.95 — | |
| Starwood Property Trust STWD | $18.94 — |
-1.46
|
$6.17B — | $5.35M — | $18.87 — | $19.22 — | $6.17B — | 13.62 | $1.39 — | |
| Two Harbors Investment Corp. TWO-PC | $23.7 — |
-0.08
|
$3.57B — | $5.01K — | $23.52 — | $23.85 — | $3.57B — | 6.48 | $3.65 — | |
| Chimera Investment Corporation CIM-PD | $24.83 — |
+0.53
|
$3.48B — | $22.5K — | $24.55 — | $24.83 — | $3.48B — | 33.87 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.96 — |
+0.04
|
$3.47B — | $15.84K — | $24.82 — | $24.96 — | $3.47B — | 34.05 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $22.11 — |
-0.27
|
$3.14B — | $13.77K — | $21.78 — | $22.17 — | $3.14B — | 30.16 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $17.34 — |
+1.58
|
$3.01B — | $2.25M — | $16.91 — | $17.38 — | $3.01B — | 433.50 | $0.04 — | |
| Chimera Investment Corporation CIM-PA | $21.25 — |
+0.24
|
$2.94B — | $14.84K — | $21.1 — | $21.25 — | $2.94B — | 28.99 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.72 — |
+0.53
|
$2.68B — | $3.9K — | $20.7 — | $20.74 — | $2.68B — | 17.86 | $1.16 — | |
| Arbor Realty Trust ABR | $13.37 — |
+1.06
|
$2.52B — | $2.52M — | $13.21 — | $13.46 — | $2.52B — | 8.35 | $1.6 — | |
| Invesco Mortgage Capital Inc. IVR-PB | $24.41 — |
-0.16
|
$1.97B — | $7.16K — | $24.4 — | $24.67 — | $1.97B — | 0 | -$11.58 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.02 — |
-0.52
|
$1.86B — | $4.04K — | $22.99 — | $23.52 — | $1.86B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.73 — |
+0.2
|
$1.52B — | $6.61K — | $23.7 — | $23.86 — | $1.52B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.67 — |
-0.13
|
$1.5B — | $6.25K — | $23.6 — | $23.69 — | $1.5B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $10.17 — |
0
|
$1.45B — | $884.87K — | $10.13 — | $10.26 — | $1.45B — | 0 | -$0.79 — | |
| Ready Capital RC | $8.35 — |
+0.85
|
$1.42B — | $891.95K — | $8.27 — | $8.36 — | $1.42B — | 5.60 | $1.49 — | |
| Ladder Capital Corp LADR | $11.03 — |
-0.18
|
$1.41B — | $405.87K — | $11 — | $11.12 — | $1.41B — | 14.51 | $0.76 — | |
| Two Harbors Inv TWO | $12.57 — |
+2.03
|
$1.3B — | $666.19K — | $12.34 — | $12.58 — | $1.3B — | 5.76 | $2.18 — | |
| PennyMac Mortgage Investment Trust PMT | $13.57 — |
+1.12
|
$1.18B — | $789.6K — | $13.46 — | $13.62 — | $1.18B — | 8.92 | $1.52 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.47 — |
-0.51
|
$1.14B — | $1.65K — | $21.14 — | $21.47 — | $1.14B — | 456.80 | $0.05 — | |
| MFA Financial MFA | $10.69 — |
+1.14
|
$1.09B — | $429.8K — | $10.54 — | $10.69 — | $1.09B — | 0 | -$0.03 — | |
| Franklin BSP Realty Trust FBRT | $12.64 — |
-0.24
|
$1.03B — | $211.75K — | $12.53 — | $12.76 — | $1.03B — | 9.50 | $1.33 — | |
| Ellington Financial EFC | $12.01 — |
+1.44
|
$1.02B — | $596.8K — | $11.81 — | $12.01 — | $1.02B — | 19.06 | $0.63 — | |
| Claros Mortgage Trust CMTG | $7.27 — |
+0.28
|
$1.01B — | $493.13K — | $7.22 — | $7.41 — | $1.01B — | 0 | -$0.63 — | |
| Chimera Inv CIM | $11.7 — |
+0.43
|
$941.53M — | $996.26K — | $11.42 — | $11.76 — | $941.53M — | 7.64 | $1.53 — | |
| ARMOUR Residential REIT, Inc. ARR | $18.98 — |
+1.77
|
$925.31M — | $887.64K — | $18.65 — | $18.99 — | $925.31M — | 0 | -$0.67 — | |
| Redwood Trust RWT | $6.28 — |
+1.29
|
$829.92M — | $563.53K — | $6.2 — | $6.29 — | $829.92M — | 78.50 | $0.08 — | |
| Dynex Capital DX | $12.2 — |
+1.67
|
$782.76M — | $1.01M — | $12 — | $12.21 — | $782.76M — | 10.16 | $1.2 — | |
| TPG RE Finance Trust TRTX | $8.38 — |
-0.83
|
$674.75M — | $1.04M — | $8.33 — | $8.54 — | $674.75M — | 0 | -$1.57 — | |
| KKR Real Estate Finance Trust KREF | $9.55 — |
-0.21
|
$661.95M — | $475.99K — | $9.52 — | $9.66 — | $661.95M — | 0 | -$0.46 — | |
| New York Mortgage Trust NYMT | $5.9 — |
+2.25
|
$538.24M — | $790.97K — | $5.76 — | $5.92 — | $538.24M — | 0 | -$1.86 — | |
| Orchid Island Capital ORC | $8.57 — |
+1.9
|
$466.12M — | $1.03M — | $8.43 — | $8.58 — | $466.12M — | 0 | -$0.6 — | |
| Invesco Mortgage Capital IVR | $9.15 — |
+3.16
|
$446.75M — | $449.44K — | $8.92 — | $9.16 — | $446.75M — | 0 | -$0.75 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.4 — |
+1.04
|
$395.56M — | $6.04K — | $19.14 — | $19.4 — | $395.56M — | 12.32 | $1.57 — | |
| Ares Commercial Real Estate ACRE | $6.55 — |
-1.65
|
$357.02M — | $620.55K — | $6.51 — | $6.71 — | $357.02M — | 0 | -$0.83 — | |
| NexPoint Real Estate Finance NREF | $13.98 — |
+2.49
|
$318.15M — | $27.1K — | $13.73 — | $14.05 — | $318.15M — | 0 | -$0.61 — | |
| Angel Oak Mortgage REIT AOMR | $12.26 — |
+2.42
|
$306.07M — | $35.07K — | $11.97 — | $12.26 — | $306.07M — | 6.66 | $1.84 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $25.05 — |
+0.33
|
$305.01M — | $1.84K — | $24.97 — | $25.09 — | $305.01M — | 45.46 | $0.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $15.68 — |
+1.49
|
$299.49M — | $70.27K — | $15.46 — | $15.71 — | $299.49M — | 7.91 | $1.98 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.5 — |
+0.54
|
$241.64M — | $4.22K — | $22 — | $22.5 — | $241.64M — | 40.83 | $0.55 — | |
| AG Mortgage Investment Trust MITT | $6.67 — |
+0.3
|
$196.59M — | $97.29K — | $6.61 — | $6.71 — | $196.59M — | 3.97 | $1.68 — | |
| Seven Hills Realty Trust SEVN | $12.44 — |
-1.03
|
$184.18M — | $48.26K — | $12.24 — | $12.59 — | $184.18M — | 7.82 | $1.59 — | |
| Granite Point Mortgage Trust GPMT | $3.07 — |
-2.54
|
$156.68M — | $538.75K — | $3.05 — | $3.2 — | $156.68M — | 0 | -$2.31 — | |
| Sachem Capital SACH | $3.06 — |
-0.97
|
$145.19M — | $306.97K — | $3.05 — | $3.1 — | $145.19M — | 11.33 | $0.27 — | |
| Ellington Credit Company EARN | $7 — |
+0.14
|
$140.94M — | $361.85K — | $6.93 — | $7.08 — | $140.94M — | 22.58 | $0.31 — | |
| Lument Finance Trust LFT | $2.48 — |
-0.8
|
$129.6M — | $124.96K — | $2.46 — | $2.53 — | $129.6M — | 8.55 | $0.29 — | |
| Great Ajax AJX | $3.33 — |
+1.22
|
$123.15M — | $196.84K — | $3.22 — | $3.37 — | $123.15M — | 0 | -$4.08 — | |
| Cherry Hill Mortgage Inv CHMI | $3.68 — |
+1.1
|
$112.62M — | $49.53K — | $3.62 — | $3.69 — | $112.62M — | 0 | -$0.51 — | |
| ACRES Commercial Realty ACR | $12.81 — |
-1.39
|
$101.95M — | $15K — | $12.8 — | $13.03 — | $101.95M — | 18.30 | $0.7 — | |
| Manhattan Bridge Capital LOAN | $5.27 — |
+0.57
|
$60.28M — | $12.93K — | $5.16 — | $5.29 — | $60.28M — | 10.53 | $0.5 — | |
| ECC Capital ECRO | $0.04 — |
+17.12
|
$4.15M — | $1.4M — | $0.02999 — | $0.04 — | $4.15M — | 0 | -$0.53 — | |
| ACRES Commercial Realty ACR-PC | $24.58 — |
+0.28
|
$0 — | $7.32K — | $24.41 — | $24.62 — | $0 — | 48.48 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $19.65 — |
+0.2
|
$0 — | $7.71K — | $19.61 — | $19.83 — | $0 — | 9.30 | $2.11 — | |
| AGNC Inv AGNCP | $23.94 — |
-0.21
|
$0 — | $28.36K — | $23.9 — | $24.08 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $23.78 — |
+0.68
|
$0 — | $7.53K — | $23.52 — | $23.78 — | $0 — | 505.95 | $0.05 — | |
| Dynex Capital DX-PC | $24.59 — |
+0.66
|
$0 — | $2.82K — | $24.5 — | $24.59 — | $0 — | 9.24 | $2.66 — | |
| MFA Financial MFA-PC | $23.8 — |
-0.42
|
$0 — | $2.88K — | $23.73 — | $23.83 — | $0 — | 20.51 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $20.76 — |
+0.05
|
$0 — | $9.49K — | $20.7 — | $20.82 — | $0 — | 40.94 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $24.88 — |
+0.24
|
$0 — | $18.38K — | $24.83 — | $24.88 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.42 — |
-0.47
|
$0 — | $16.8K — | $25.39 — | $25.48 — | $0 — | 14.37 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.19 — |
+1.91
|
$0 — | $11.17K — | $16.62 — | $17.28 — | $0 — | 20.94 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.43 — |
+0.37
|
$0 — | $3.15K — | $24.37 — | $24.49 — | $0 — | 15.52 | $1.57 — | |
| New York Mortgage Trust NYMTL | $19.95 — |
+1.63
|
$0 — | $6.97K — | $19.5 — | $19.96 — | $0 — | 424.46 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $24.61 — |
+0.12
|
$0 — | $5.7K — | $24.52 — | $24.64 — | $0 — | 16.49 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $18.16 — |
+0.67
|
$0 — | $12.96K — | $18 — | $18.25 — | $0 — | 8.59 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.41 — |
+0.78
|
$0 — | $90.95K — | $19.21 — | $19.57 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $18.43 — |
-0.11
|
$0 — | $6.44K — | $18.32 — | $18.44 — | $0 — | 8.34 | $2.21 — | |
| Ellington Financial EFC-PB | $21.39 — |
+0.26
|
$0 — | $1.65K — | $21.34 — | $21.4 — | $0 — | 14.33 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.13 — |
+0.88
|
$0 — | $11.26K — | $15.86 — | $16.2 — | $0 — | 24.18 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $18.05 — |
+3.26
|
$0 — | $6.43K — | $17.7 — | $18.22 — | $0 — | 8.54 | $2.11 — | |
| New York Mortgage Trust NYMTZ | $18.68 — |
-1.16
|
$0 — | $8.46K — | $18.6 — | $18.95 — | $0 — | 397.44 | $0.05 — | |
| ARMOUR Residential REIT ARR-PC | $20.68 — |
+0.15
|
$0 — | $5.69K — | $20.56 — | $20.7 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.13 — |
+0.42
|
$0 — | $9.44K — | $18.99 — | $19.23 — | $0 — | 8.96 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $19.96 — |
0
|
$411.59M — | $211 — | $19.96 — | $20 — | $411.59M — | 12.68 | $1.57 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Palmetto Real Estate Trust PTTTS | $7.5 — |
-6.25
|
$13.28M — | $167 — | $7.5 — | $7.5 — | $13.28M — | 27.57 | $0.27 — | |
| JER Investors Trust JERT | $0.0002999 — |
0
|
$758.03K — | $0 — | $0 — | $0 — | $758.03K — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $21.27 — |
+0.33
|
$0 — | $356 — | $21.27 — | $21.27 — | $0 — | 6.08 | $3.49 — | |
| Lument Finance Trust LFT-PA | $19.25 — |
0
|
$0 — | $6 — | $19.15 — | $19.25 — | $0 — | 84.06 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $19.96 — |
-0.84
|
$0 — | $5.18K — | $19.86 — | $19.96 — | $0 — | 29.26 | $0.68 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}