Соединенные Штаты Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (88)
- {{country.name}}
- Все страны
- Соединенные Штаты (88)
- Аргентина (1)
- Австралия (14)
- Австрия (4)
- Бельгия (4)
- Бразилия (13)
- Канада (7)
- Чили (2)
- Китай (85)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (154)
- Греция (3)
- Гонконг (133)
- Венгрия (1)
- Индия (78)
- Индонезия (42)
- Израиль (19)
- Италия (3)
- Япония (17)
- Малайзия (60)
- Мексика (1)
- Нидерланды (1)
- Новая Зеландия (2)
- Польша (14)
- Катар (2)
- Россия (4)
- Сингапур (26)
- Южная Африка (2)
- Южная Корея (1)
- Испания (2)
- Суринам (6)
- Швеция (11)
- Тайвань (21)
- Таиланд (100)
- Тимор-Лешти (3)
- Турция (3)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (5)
- NYSE (5)
- NYSE American (2)
- Other OTC (76)
Недвижимость (88)
- {{item.name}}
- Все секторы
- Недвижимость (88)
Строительство недвижимого имущества (88)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (88)
- Услуги в сфере недвижимого имущества (159)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (27)
- REIT-Гостинично-курортная сфера (45)
- REIT-Промышленные помещения (56)
- REIT-Коммерческие помещения (54)
- REIT-Жилое строительство (33)
- REIT-Розничная торговля (81)
- REIT-Ипотека (93)
- REIT-Специализированные (33)
- REIT-Диверсифицированные (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties SUHJF | $10.22 — |
-0.68
|
$29.62B — | $140.5K — | $10.22 — | $10.22 — | $29.62B — | 9.37 | $1.09 — | |
| Sun Hung Kai Properties Limited SUHJY | $9.91 — |
-1.29
|
$28.72B — | $228.74K — | $9.53 — | $10.25 — | $28.72B — | 9.09 | $1.09 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $26.52 — |
+1.14
|
$16.97B — | $41.27K — | $25.53 — | $26.95 — | $16.97B — | 9.08 | $2.92 — | |
| CK Asset CHKGF | $4.48 — |
+7.57
|
$15.73B — | $2.1K — | $4.48 — | $4.5 — | $15.73B — | 7.22 | $0.62 — | |
| Longfor LGFRY | $17.44 — |
-2.9
|
$11.8B — | $1.77K — | $17.36 — | $17.62 — | $11.8B — | 6.01 | $2.9 — | |
| Longfor Group Holdings Limited LNGPF | $1.26 — |
-0.4
|
$11.72B — | $58.23K — | $1.26 — | $1.26 — | $11.72B — | 4.34 | $0.29 — | |
| Sino Land Company Limited SNLAY | $5.71 — |
+1.33
|
$9.88B — | $281 — | $5.71 — | $5.71 — | $9.88B — | 12.14 | $0.47 — | |
| Hongkong Land Holdings Limited HNGKY | $17.01 — |
-0.77
|
$7.51B — | $1.71K — | $16.68 — | $17.01 — | $7.51B — | 0 | -$1.31 — | |
| Country Garden Holdings Company Limited CTRYY | $4.04 — |
+7.73
|
$4.52B — | $11.51K — | $3.7 — | $4.35 — | $4.52B — | 0 | -$7.32 — | |
| City Developments Limited CDEVY | $4.3 — |
-1.38
|
$3.95B — | $41.35K — | $4.19 — | $4.39 — | $3.95B — | 17.19 | $0.25 — | |
| UOL Group Limited UOLGY | $16.27 — |
+0.46
|
$3.44B — | $17.64K — | $16.01 — | $16.5 — | $3.44B — | 6.55 | $2.48 — | |
| Forestar FOR | $33.63 — |
+1.2
|
$1.7B — | $87.25K — | $33.23 — | $33.74 — | $1.7B — | 8.34 | $4.03 — | |
| Five Point Holdings, LLC FPH | $3.17 — |
+2.26
|
$471.11M — | $39.86K — | $3.13 — | $3.23 — | $471.11M — | 3.68 | $0.86 — | |
| Landsea Homes LSEA | $10.39 — |
+2.06
|
$375.9M — | $115.16K — | $10.21 — | $10.48 — | $375.9M — | 15.27 | $0.68 — | |
| AMREP AXR | $19.95 — |
+0.71
|
$105.16M — | $12.24K — | $19.49 — | $19.95 — | $105.16M — | 47.50 | $0.42 — | |
| Xinyuan Real Estate XIN | $3.39 — |
-7.38
|
$19.03M — | $4.99K — | $3.38 — | $3.61 — | $19.03M — | 0.44 | $7.6 — | |
| Trinity Place TPHS | $0.14 — |
+5.43
|
$8.71M — | $181.64K — | $0.13 — | $0.14 — | $8.71M — | 0 | -$1.02 — | |
| Alset AEI | $0.67 — |
+27.72
|
$6.19M — | $814.68K — | $0.55 — | $0.78 — | $6.19M — | 0 | -$6.52 — | |
| International Land Alliance ILAL | $0.05999 — |
0
|
$4.13M — | $54.89K — | $0.04 — | $0.05999 — | $4.13M — | 0 | -$0.32 — | |
| Holiday Island HIHI | $0.02999 — |
-19.56
|
$3.68M — | $10K — | $0.02999 — | $0.04 — | $3.68M — | 0 | -$0.21 — | |
| Extreme Biodiesel XTRM | $0 — |
0
|
$2.46K — | $1M — | $0 — | $0 — | $2.46K — | 0 | $0 — | |
| Global Links GLCO | $0 — |
-99
|
$502 — | $1.1K — | $0 — | $0 — | $502 — | 0 | $0 — | |
| China Resources Land CRBJF | $4.19 — |
+4.89
|
$29.84B — | $215 — | $4.19 — | $4.19 — | $29.84B — | 6.75 | $0.62 — | |
| China Resources Land Limited CRBJY | $40.08 — |
+0.84
|
$28.58B — | $550 — | $40.08 — | $40.08 — | $28.58B — | 6.47 | $6.19 — | |
| China Overseas Land & Investment Limited CAOVY | $9.98 — |
-2.54
|
$21.92B — | $569 — | $9.98 — | $10.3 — | $21.92B — | 6.04 | $1.65 — | |
| China Overseas Land & Inv CAOVF | $1.95 — |
-2.5
|
$21.92B — | $2.09K — | $1.95 — | $1.95 — | $21.92B — | 5.90 | $0.33 — | |
| Daiwa House Industry DWAHF | $27.89 — |
-5.01
|
$17.84B — | $7.1K — | $27.89 — | $27.89 — | $17.84B — | 9.55 | $2.92 — | |
| China Vanke CHVKF | $0.8699 — |
-2.5
|
$14.04B — | $5.03K — | $0.8699 — | $0.89 — | $14.04B — | 7.27 | $0.12 — | |
| China Vanke Co., Ltd. CHVKY | $0.3699 — |
+0.58
|
$14.04B — | $5K — | $0.3699 — | $0.3699 — | $14.04B — | 6.08 | $0.06 — | |
| Sino Land Company SNLAF | $1.2 — |
+17.07
|
$10.38B — | $114.05K — | $1.2 — | $1.2 — | $10.38B — | 13.33 | $0.09 — | |
| The Wharf (Holdings) Limited WARFY | $6.33 — |
-9.25
|
$10.08B — | $251 — | $6.33 — | $6.76 — | $10.08B — | 79.17 | $0.08 — | |
| The Wharf (Holdings) WARFF | $3.17 — |
-6.49
|
$10.08B — | $11.28K — | $3.17 — | $3.17 — | $10.08B — | 79.25 | $0.04 — | |
| CTP CTPVF | $14.99 — |
-0.07
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Hongkong Land HKHGF | $3.49 — |
+11.5
|
$7.7B — | $5.5K — | $3.49 — | $3.53 — | $7.7B — | 0 | -$0.26 — | |
| Deutsche Wohnen SE DTCWY | $9.45 — |
+1.5
|
$7.64B — | $979 — | $9.45 — | $9.45 — | $7.64B — | 0 | -$3.23 — | |
| Deutsche Wohnen SE DWHHF | $18.24 — |
-6.27
|
$7.64B — | $3.35K — | $18.24 — | $19.27 — | $7.64B — | 0 | -$6.45 — | |
| Castellum AB (publ) CWQXF | $12 — |
-9.5
|
$6.11B — | $4.35K — | $12 — | $12 — | $6.11B — | 0 | -$1.4 — | |
| China Jinmao Holdings Group Limited FRSHY | $15.37 — |
-28.08
|
$4.15B — | $451 — | $15.37 — | $16.24 — | $4.15B — | 5.84 | $2.63 — | |
| City Developments CDEVF | $4.42 — |
+1.03
|
$4B — | $69.22K — | $4.34 — | $4.42 — | $4B — | 17.67 | $0.25 — | |
| UOL UOLGF | $4.17 — |
-9.46
|
$3.52B — | $2.7K — | $4.17 — | $4.17 — | $3.52B — | 6.71 | $0.62 — | |
| Kerry Properties KRYPF | $2.2 — |
-2.44
|
$3.19B — | $104 — | $2.2 — | $2.2 — | $3.19B — | 7.58 | $0.29 — | |
| Kerry Properties Limited KRYPY | $9.24 — |
+2.78
|
$2.7B — | $2.07K — | $9.04 — | $9.24 — | $2.7B — | 6.46 | $1.43 — | |
| Shenzhen Inv SZNTF | $0.1499 — |
+18.77
|
$1.37B — | $384 — | $0.1499 — | $0.1499 — | $1.37B — | 0 | $0 — | |
| Sime Darby Property Berhad SIMEF | $0.11 — |
-8.4
|
$1.12B — | $5.58K — | $0.11 — | $0.11 — | $1.12B — | 10.90 | $0.01 — | |
| Megaworld MGAWY | $6.15 — |
+5.13
|
$988.18M — | $10.55K — | $6.12 — | $6.2 — | $988.18M — | 3.13 | $1.96 — | |
| Shui On Land SOLLF | $0.07 — |
0
|
$842.9M — | $100 — | $0.07 — | $0.07 — | $842.9M — | 7.00 | $0.01 — | |
| Shui On Land SOLLY | $5.05 — |
+19.67
|
$842.9M — | $549 — | $5.05 — | $5.05 — | $842.9M — | 7.11 | $0.71 — | |
| Poly Property PHKIF | $0.19 — |
-7.38
|
$842.46M — | $225 — | $0.19 — | $0.19 — | $842.46M — | 3.71 | $0.05 — | |
| K. Wah KWHAF | $0.22 — |
-22.13
|
$769.94M — | $400 — | $0.22 — | $0.22 — | $769.94M — | 7.25 | $0.03 — | |
| Beijing North Star Company BEIJF | $0.1199 — |
-1.2
|
$735.66M — | $380 — | $0.1199 — | $0.1199 — | $735.66M — | 0 | -$0.01 — | |
| Yanlord Land YLDGY | $6.57 — |
-7.85
|
$685.83M — | $588 — | $6.57 — | $6.57 — | $685.83M — | 0 | -$1.36 — | |
| Agile Group Holdings Limited AGPYY | $5.99 — |
+66.85
|
$604.52M — | $400 — | $5.65 — | $5.99 — | $604.52M — | 0 | -$20.22 — | |
| Dream Unlimited DRUNF | $14.37 — |
-2.39
|
$601.89M — | $700 — | $14.37 — | $14.43 — | $601.89M — | 0 | -$2.43 — | |
| Shimao Group Holdings Limited SIOPF | $0.05999 — |
+1.64
|
$533.51M — | $996 — | $0.05999 — | $0.05999 — | $533.51M — | 0 | -$0.78 — | |
| Guangzhou R&F Properties GZUHY | $2.38 — |
+2.59
|
$485.31M — | $1.2K — | $2.38 — | $2.38 — | $485.31M — | 0 | -$15.13 — | |
| Guangzhou R&F Properties GZUHF | $0.11 — |
-32.24
|
$474.92M — | $810 — | $0.11 — | $0.11 — | $474.92M — | 0 | -$0.52 — | |
| Wall Financial WFICF | $14.61 — |
+2.54
|
$472.61M — | $1K — | $14.61 — | $14.62 — | $472.61M — | 29.22 | $0.5 — | |
| Sino-Ocean Group Holding Limited SIOLY | $1.11 — |
-11.9
|
$448.62M — | $3.54K — | $1.11 — | $1.18 — | $448.62M — | 0 | -$7.8 — | |
| Melcor Developments MODVF | $8.61 — |
-0.42
|
$263.27M — | $131 — | $8.61 — | $8.61 — | $263.27M — | 4.94 | $1.74 — | |
| Shanghai Industrial Urban Development SIUDF | $0.02999 — |
0
|
$256.68M — | $698 — | $0.02999 — | $0.02999 — | $256.68M — | 0 | $0 — | |
| American Realty Investors ARL | $13.84 — |
+2.22
|
$223.54M — | $2.11K — | $13.42 — | $14.1 — | $223.54M — | 76.88 | $0.18 — | |
| Belpointe PREP, LLC OZ | $59.5 — |
-0.22
|
$216.09M — | $2.68K — | $59.5 — | $59.99 — | $216.09M — | 0 | -$4.04 — | |
| KWG KWGPF | $0.05999 — |
-39.41
|
$188.72M — | $15.65K — | $0.05999 — | $0.05999 — | $188.72M — | 0 | -$0.76 — | |
| Genesis Land Development GNLAF | $2.47 — |
+8.81
|
$141M — | $33.24K — | $2.47 — | $2.47 — | $141M — | 8.82 | $0.28 — | |
| Times China TMPPF | $0.0002 — |
-99
|
$94.2M — | $2K — | $0.0002 — | $0.0002 — | $94.2M — | 0 | -$0.3 — | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
-77.2
|
$74.6M — | $5K — | $0.01 — | $0.01 — | $74.6M — | 0 | -$0.23 — | |
| Garden City GCCO | $1,700.1 — |
-1.73
|
$59.13M — | $1 — | $1,700.1 — | $1,700.1 — | $59.13M — | 0 | $0 — | |
| Kaanapali Land, LLC KANP | $23 — |
-7.07
|
$41.23M — | $479 — | $23 — | $23 — | $41.23M — | 11.44 | $2.01 — | |
| Kadestone Capital KDCCF | $0.5899 — |
-36.93
|
$32.46M — | $1.06K — | $0.5899 — | $0.5899 — | $32.46M — | 0 | -$0.03 — | |
| First Hartford FHRT | $8.97 — |
+1.36
|
$20.44M — | $1.2K — | $7.75 — | $9.35 — | $20.44M — | 1.43 | $6.23 — | |
| Shimao SHMAY | $0.05 — |
-99.13
|
$19.88M — | $220 — | $0.05 — | $0.05 — | $19.88M — | 0.0092 | $5.4 — | |
| Sunrise Real Estate SRRE | $0.19 — |
0
|
$13.05M — | $3.5K — | $0.19 — | $0.19 — | $13.05M — | 0 | -$0.14 — | |
| Mountain Top Properties MTPP | $0.04 — |
0
|
$10.11M — | $7.5K — | $0.02 — | $0.04 — | $10.11M — | 0 | $0 — | |
| Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Carnegie Development CDJM | $0.05999 — |
-16.56
|
$3.21M — | $518 — | $0.05999 — | $0.05999 — | $3.21M — | 0 | $0 — | |
| UC Asset, LP UCASU | $0.4899 — |
+0.02
|
$2.67M — | $1K — | $0.4899 — | $0.4899 — | $2.67M — | 2.86 | $0.17 — | |
| Resources Global Services RGSG | $0.02999 — |
+38.39
|
$2.44M — | $1K — | $0.02999 — | $0.02999 — | $2.44M — | 0 | -$3.44 — | |
| Harbor Custom Development HCDI | $0.2 — |
0
|
$463.53K — | $0 — | $0 — | $0 — | $463.53K — | 0 | $0 — | |
| Omagine OMAGQ | $0.0063 — |
0
|
$346.4K — | $100 — | $0.0063 — | $0.0063 — | $346.4K — | 0 | -$0.05 — | |
| DevMar Equities DEVM | $0.0005 — |
0
|
$185.81K — | $100 — | $0.0005 — | $0.0005 — | $185.81K — | 0 | -$0.05 — | |
| Bayport BAYP | $0.0002999 — |
0
|
$87.58K — | $2.07K — | $0.0002999 — | $0.0002999 — | $87.58K — | 0 | $0 — | |
| Cherubim Interests CHIT | $0 — |
0
|
$1.88K — | $1M — | $0 — | $0 — | $1.88K — | 0 | -$8.13 — | |
| Investco IVCO | $0 — |
0
|
$718 — | $1.09K — | $0 — | $0 — | $718 — | 0 | -$0.22 — | |
| Northeast Development NHVP | $0 — |
+100
|
$128 — | $16.6K — | $0 — | $0 — | $128 — | 0 | $0 — | |
| Premier Pacific Construction PPCQ | $0 — |
0
|
$0 — | $100 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harbor Custom Development HCDIP | $1.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}