Oops




$2.71T
Общая капитализация
$56.25B
Общий объем
BTC 50.27%   •   ETH 16.88%
Доминирование

Соединенные Штаты Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (301)
Все биржи
Здравоохранение (301)
Медицинские приборы (301)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $103.95 —
-0.27
$180.83B — $4.41M — $103.58 — $104.37 — $180.83B — 32.38 $3.21 —
Stryker  SYK $335.54 —
+1.64
$127.82B — $1.23M — $330.69 — $336.85 — $127.82B — 38.30 $8.76 —
Boston Scientific Corporation  BSX $75.63 —
+1.68
$111.19B — $4.76M — $74.54 — $76.13 — $111.19B — 63.55 $1.19 —
Medtronic  MDT $82.29 —
+1.12
$107.91B — $8.68M — $80.88 — $82.35 — $107.91B — 29.81 $2.76 —
Siemens Healthineers AG  SMMNY $29.05 —
+0.9
$64.86B — $19.23K — $28.92 — $29.11 — $64.86B — 39.79 $0.73 —
Edwards Lifesciences  EW $87.98 —
+0.59
$53.02B — $1.77M — $87.31 — $88.32 — $53.02B — 37.92 $2.32 —
DexCom  DXCM $127.37 —
+1.41
$50.65B — $2.28M — $124.54 — $128.24 — $50.65B — 82.70 $1.54 —
Koninklijke Philips  PHG $26.98 —
+1.77
$25.29B — $1.1M — $26.72 — $27.04 — $25.29B — 0 -$0.9 —
Koninklijke Philips N.V.  RYLPF $26.42 —
-1.33
$25.06B — $1.39K — $26.42 — $26.42 — $25.06B — 0 -$0.9 —
Zimmer Biomet  ZBH $116.41 —
+0.48
$23.95B — $1.08M — $115.44 — $116.53 — $23.95B — 25.25 $4.61 —
STERIS  STE $229.17 —
+1.04
$22.65B — $496.48K — $225.47 — $229.47 — $22.65B — 41.29 $5.55 —
Align Technology  ALGN $255.62 —
+1.28
$19.24B — $839.37K — $252.39 — $257.6 — $19.24B — 42.18 $6.06 —
Sonova Holding AG  SONVY $64.26 —
-0.48
$19.18B — $9.74K — $64.2 — $64.6 — $19.18B — 29.20 $2.2 —
Insulet  PODD $180.07 —
+5.43
$12.61B — $667.31K — $170.79 — $180.22 — $12.61B — 54.07 $3.33 —
Shockwave Medical  SWAV $334.15 —
+0.01
$12.55B — $1.19M — $334.1 — $334.24 — $12.55B — 78.80 $4.24 —
Bruker  BRKR $77.25 —
+0.72
$11.23B — $762.76K — $76.64 — $77.79 — $11.23B — 28.29 $2.73 —
Smith & Nephew  SNN $24.87 —
+0.89
$10.93B — $1.3M — $24.79 — $25 — $10.93B — 41.45 $0.6 —
Globus Medical  GMED $65.82 —
+0.66
$8.89B — $622.6K — $65.21 — $66.23 — $8.89B — 121.88 $0.54 —
Bio-Rad Laboratories  BIO $287.21 —
-1.05
$8.16B — $141.58K — $286.28 — $292.18 — $8.16B — 0 -$10.68 —
Penumbra  PEN $193.66 —
+1.56
$7.51B — $185.2K — $190.96 — $196.25 — $7.51B — 81.36 $2.38 —
Masimo  MASI $127 —
+1.8
$6.74B — $598.98K — $124.63 — $127.45 — $6.74B — 86.39 $1.47 —
Glaukos  GKOS $108.89 —
+1.35
$5.48B — $391.08K — $107.28 — $109.62 — $5.48B — 0 -$2.87 —
Getinge AB (publ)  GNGBY $17.85 —
+2.28
$4.86B — $19.69K — $17.78 — $17.93 — $4.86B — 22.88 $0.78 —
Inspire Medical Systems  INSP $158.72 —
+2.52
$4.72B — $368.11K — $154.67 — $160.71 — $4.72B — 0 -$0.52 —
TransMedics  TMDX $140.29 —
+2.01
$4.62B — $539.65K — $137.35 — $142.78 — $4.62B — 0 -$0.34 —
Integer  ITGR $122.63 —
+0.66
$4.11B — $165.73K — $121.9 — $123.13 — $4.11B — 42.43 $2.89 —
PROCEPT BioRobotics  PRCT $66.9 —
+0.25
$3.44B — $693.91K — $65.61 — $67.18 — $3.44B — 0 -$2.12 —
Axonics  AXNX $67.22 —
-0.16
$3.43B — $284.11K — $67.14 — $67.5 — $3.43B — 0 -$0.31 —
Tandem Diabetes Care  TNDM $51.73 —
+4.13
$3.34B — $1.04M — $49.39 — $51.86 — $3.34B — 0 -$2.16 —
LivaNova  LIVN $59.6 —
+0.37
$3.23B — $394.35K — $58.76 — $59.61 — $3.23B — 0 -$0.6 —
Inari Medical  NARI $49.95 —
+5.29
$2.9B — $1.09M — $47.26 — $49.97 — $2.9B — 0 -$0.41 —
QuidelOrtho  QDEL $42.4 —
+1.31
$2.84B — $785.2K — $41.26 — $42.5 — $2.84B — 0 -$26.37 —
iRhythm  IRTC $88.94 —
+1.02
$2.77B — $268.94K — $87.02 — $90.36 — $2.77B — 0 -$4.22 —
NovoCure  NVCR $23.15 —
+3.77
$2.49B — $815.82K — $22.56 — $23.67 — $2.49B — 0 -$1.81 —
RxSight  RXST $61.15 —
+0.92
$2.4B — $298.15K — $60.27 — $62.88 — $2.4B — 0 -$1.24 —
CONMED  CNMD $74.07 —
+1.34
$2.28B — $231.55K — $72.81 — $74.31 — $2.28B — 28.37 $2.61 —
Integra LifeSciences  IART $28.31 —
-0.7
$2.23B — $814.38K — $27.92 — $28.6 — $2.23B — 55.50 $0.51 —
UFP  UFPT $256.64 —
+3.89
$1.97B — $40.47K — $248.58 — $257.55 — $1.97B — 41.32 $6.21 —
InMode  INMD $18.48 —
+0.16
$1.56B — $803.63K — $18.38 — $18.63 — $1.56B — 8.75 $2.11 —
Establishment Labs  ESTA $53.54 —
+0.83
$1.47B — $199.43K — $52.48 — $54.52 — $1.47B — 0 -$3.17 —
Alphatec  ATEC $10.12 —
+0.2
$1.42B — $1.31M — $9.99 — $10.23 — $1.42B — 0 -$1.48 —
AdaptHealth  AHCO $10.07 —
+4.68
$1.34B — $641.64K — $9.66 — $10.12 — $1.34B — 0 -$5.27 —
Artivion  AORT $23.78 —
+0.55
$992.44M — $124.37K — $23.57 — $23.97 — $992.44M — 0 -$0.24 —
Avanos Medical  AVNS $19.96 —
+0.55
$916.24M — $101.41K — $19.8 — $20.03 — $916.24M — 0 -$0.03 —
Silk Road Medical  SILK $21.93 —
+1.86
$865M — $363.78K — $21.66 — $22.13 — $865M — 0 -$1.37 —
Cytek Biosciences  CTKB $5.96 —
+0.68
$782.39M — $316.91K — $5.86 — $6.09 — $782.39M — 0 -$0.09 —
OrthoPediatrics  KIDS $32.54 —
+2.55
$775.39M — $96.05K — $31.6 — $32.54 — $775.39M — 0 -$0.96 —
Paragon 28  FNA $7.82 —
+1.96
$648.68M — $309.52K — $7.6 — $7.93 — $648.68M — 0 -$0.65 —
Quanterix  QTRX $16.42 —
-0.85
$628.4M — $202.56K — $16.14 — $16.71 — $628.4M — 0 -$0.96 —
Varex Imaging  VREX $14.79 —
+0.75
$604.26M — $242.97K — $14.59 — $14.95 — $604.26M — 16.07 $0.92 —
Orthofix Medical  OFIX $14.89 —
+0.13
$558.81M — $185.23K — $14.55 — $14.95 — $558.81M — 0 -$3.36 —
SI-BONE  SIBN $13.55 —
+1.04
$558.33M — $199.35K — $13.37 — $13.78 — $558.33M — 0 -$1.08 —
IRADIMED  IRMD $42.38 —
+0.38
$536.71M — $27.84K — $42.25 — $43.03 — $536.71M — 30.27 $1.4 —
Pacific Biosciences of California  PACB $1.87 —
-3.61
$509.31M — $7.97M — $1.86 — $2.03 — $509.31M — 0 -$1.14 —
Surmodics  SRDX $34.38 —
+0.47
$490.26M — $21.64K — $34.15 — $34.45 — $490.26M — 35.81 $0.96 —
MaxCyte  MXCT $4.54 —
0
$488.03M — $252.43K — $4.44 — $4.61 — $488.03M — 0 -$0.35 —
Nano-X Imaging  NNOX $8.43 —
-1.86
$487.16M — $923.93K — $8.39 — $8.78 — $487.16M — 0 -$1.08 —
ZimVie  ZIMV $16.79 —
+0.42
$458.18M — $112.69K — $16.59 — $16.91 — $458.18M — 0 -$1.92 —
Bioventus  BVS $6.37 —
+0.63
$406.58M — $238.01K — $6.26 — $6.41 — $406.58M — 0 -$0.33 —
Anika Therapeutics  ANIK $24.57 —
-0.49
$364.34M — $42.63K — $24.45 — $25.16 — $364.34M — 0 -$5.24 —
Nevro  NVRO $9.39 —
0
$344.88M — $406.45K — $9.33 — $9.52 — $344.88M — 0 -$2.28 —
Cerus Corporation  CERS $1.84 —
-0.54
$340.2M — $402.16K — $1.83 — $1.88 — $340.2M — 0 -$0.17 —
Treace Medical Concepts  TMCI $5.16 —
+2.38
$319.96M — $743.07K — $4.99 — $5.24 — $319.96M — 0 -$0.88 —
Pulmonx  LUNG $8.07 —
-3.7
$313.24M — $272.26K — $7.95 — $8.92 — $313.24M — 0 -$1.54 —
Tactile Systems Technology  TCMD $12.86 —
+0.63
$305.58M — $244.64K — $12.62 — $12.96 — $305.58M — 10.45 $1.23 —
Sight Sciences  SGHT $5.57 —
+5.49
$277.14M — $65.05K — $5.29 — $5.66 — $277.14M — 0 -$1.12 —
Viemed Healthcare  VMD $7.06 —
+2.32
$274.07M — $222.63K — $6.88 — $7.14 — $274.07M — 28.23 $0.25 —
AxoGen  AXGN $6.27 —
+2.62
$274.03M — $106.54K — $6.06 — $6.28 — $274.03M — 0 -$0.49 —
Senseonics  SENS $0.44 —
-1.14
$235.71M — $1.07M — $0.44 — $0.46 — $235.71M — 0 -$0.14 —
908 Devices  MASS $6.48 —
-1.37
$223.46M — $103.52K — $6.4 — $6.62 — $223.46M — 0 -$1.07 —
NeuroPace  NPCE $7.53 —
-0.92
$216.62M — $92.41K — $7.42 — $7.74 — $216.62M — 0 -$1.18 —
Delcath Systems  DCTH $7.78 —
-0.89
$216.17M — $131.57K — $7.73 — $8.01 — $216.17M — 0 -$2.94 —
Butterfly Network  BFLY $1.01 —
-1.94
$212.82M — $975.56K — $0.9899 — $1.04 — $212.82M — 0 -$0.58 —
AVITA Medical, Inc.  RCEL $8.1 —
-1.46
$208.98M — $154.39K — $8.04 — $8.39 — $208.98M — 0 -$1.76 —
Inogen  INGN $8.81 —
+6.79
$207.71M — $209.47K — $8.17 — $8.91 — $207.71M — 0 -$4.16 —
Outset Medical  OM $3.87 —
-3.01
$200.17M — $1.03M — $3.82 — $4.2 — $200.17M — 0 -$3.36 —
Profound Medical  PROF $7.31 —
-1.48
$179.3M — $25.95K — $7.31 — $7.6 — $179.3M — 0 -$1.29 —
Semler Scientific  SMLR $23.32 —
+1.66
$164.78M — $38.95K — $22.63 — $23.42 — $164.78M — 8.38 $2.78 —
ClearPoint Neuro  CLPT $5.87 —
-5.48
$160.96M — $149.19K — $5.8 — $6.26 — $160.96M — 0 -$0.83 —
CVRx  CVRX $7.45 —
-4.73
$160.89M — $318.8K — $7.02 — $8.03 — $160.89M — 0 -$2.48 —
Hamilton Thorne  HTLZF $1 —
-1.96
$156.73M — $2.5K — $1 — $1 — $156.73M — 0 $0 —
Accuray Incorporated  ARAY $1.51 —
+1.34
$149.86M — $878.33K — $1.46 — $1.55 — $149.86M — 0 -$0.22 —
TELA Bio  TELA $5.85 —
-0.68
$144.23M — $52.48K — $5.79 — $5.95 — $144.23M — 0 -$1.64 —
Electromed  ELMD $16.65 —
+0.67
$144.12M — $12.74K — $16.22 — $17.13 — $144.12M — 33.97 $0.49 —
Quipt Home Medical  QIPT $3.19 —
+1.92
$135.8M — $443.72K — $3.09 — $3.19 — $135.8M — 0 -$0.11 —
ImpediMed  IPDQF $0.05999 —
-38.78
$111.47M — $85K — $0.05 — $0.05999 — $111.47M — 0 $0 —
Myomo  MYO $3.83 —
0
$110.36M — $141.28K — $3.71 — $3.91 — $110.36M — 0 -$0.27 —
Sensus Healthcare  SRTS $6.1 —
+3.04
$100M — $305.03K — $5.83 — $6.3 — $100M — 21.03 $0.29 —
Xtant Medical  XTNT $0.75 —
-2.15
$97.81M — $88.46K — $0.7299 — $0.78 — $97.81M — 75.10 $0.01 —
BrainsWay Ltd.  BWAY $5.4 —
+0.93
$89.92M — $61.77K — $5.33 — $5.55 — $89.92M — 0 -$0.26 —
enVVeno Medical  NVNO $5.01 —
+1.62
$66.78M — $40.17K — $4.8 — $5.01 — $66.78M — 0 -$1.65 —
Asensus Surgical  ASXC $0.2399 —
-1.39
$65.63M — $1.01M — $0.2399 — $0.25 — $65.63M — 0 -$0.3 —
Cannabix  BLOZF $0.56 —
+7.33
$64M — $86.65K — $0.53 — $0.56 — $64M — 0 -$0.02 —
InspireMD  NSPR $2.54 —
+3.25
$63.32M — $7.38K — $2.5 — $2.54 — $63.32M — 0 -$0.82 —
Hyperfine  HYPR $0.88 —
+2.09
$63.3M — $18.87K — $0.8499 — $0.9 — $63.3M — 0 -$0.59 —
Vicarious Surgical  RBOT $0.3499 —
-6.19
$61.65M — $264.58K — $0.3499 — $0.3699 — $61.65M — 0 -$0.38 —
Vivos  RDGL $0.1499 —
+0.14
$58.95M — $943.27K — $0.14 — $0.1499 — $58.95M — 0 -$0.01 —
Apyx Medical  APYX $1.6 —
0
$55.43M — $9.09K — $1.6 — $1.63 — $55.43M — 0 -$0.66 —
Beyond Air  XAIR $1.11 —
+0.91
$50.72M — $318.67K — $1.06 — $1.12 — $50.72M — 0 -$2.13 —
Modular Medical  MODD $1.59 —
+3.25
$49.27M — $18.35K — $1.51 — $1.6 — $49.27M — 0 -$1.06 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь