Соединенные Штаты Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (129)
- {{country.name}}
- Все страны
- Соединенные Штаты (129)
- Аргентина (4)
- Австралия (19)
- Австрия (9)
- Бразилия (12)
- Канада (20)
- Чили (2)
- Китай (1)
- Чешская Республика (1)
- Франция (1)
- Германия (136)
- Гонконг (40)
- Индия (80)
- Индонезия (15)
- Израиль (12)
- Италия (4)
- Япония (21)
- Малайзия (4)
- Мексика (13)
- Новая Зеландия (1)
- Норвегия (2)
- Польша (10)
- Португалия (1)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (1)
- Суринам (1)
- Швеция (5)
- Тайвань (5)
- Таиланд (47)
- Турция (6)
- Великобритания (33)
Все биржи
Финансовые услуги (129)
- {{item.name}}
- Все секторы
- Финансовые услуги (129)
Кредитные услуги (129)
- {{item.name}}
- Все отрасли
- Управление активами (702)
- Банки-Многоотраслевые (93)
- Банки-Региональные (999)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (191)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (89)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1492)
- Финансовые конгломераты (14)
- Кредитные услуги (129)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $276.95 — |
-0.09
|
$566.84B — | $1.92M — | $274.06 — | $277 — | $566.84B — | 31.75 | $8.69 — | |
| Mastercard Incorporated MA | $455 — |
+0.05
|
$434.15B — | $731.65K — | $462.11 — | $469.52 — | $434.15B — | 39.37 | $11.82 — | |
| American Express Company AXP | $237.94 — |
+0.72
|
$157.11B — | $1.22M — | $216.12 — | $218.28 — | $157.11B — | 19.44 | $11.22 — | |
| PayPal PYPL | $63.8 — |
-0.02
|
$67.99B — | $4.82M — | $64.16 — | $65.97 — | $67.99B — | 16.82 | $3.84 — | |
| Capital One Financial COF | $142.1 — |
-0.51
|
$53.11B — | $638.86K — | $137.86 — | $139.66 — | $53.11B — | 11.68 | $11.95 — | |
| Discover Financial Services DFS | $123.99 — |
+0.34
|
$30.3B — | $408.12K — | $120.51 — | $122.32 — | $30.3B — | 10.73 | $11.26 — | |
| ORIX IX | $110.87 — |
+4.64
|
$24.76B — | $7.81K — | $105.49 — | $106.53 — | $24.76B — | 13.44 | $7.86 — | |
| Synchrony Financial SYF | $45.73 — |
+0.26
|
$16.44B — | $1.14M — | $40.31 — | $41.12 — | $16.44B — | 7.78 | $5.19 — | |
| Edenred SE EDNMY | $24.8 — |
-0.8
|
$12.05B — | $52.76K — | $23.35 — | $24.05 — | $12.05B — | 43.33 | $0.54 — | |
| Ally Financial ALLY | $39.51 — |
+0.06
|
$11.32B — | $501.44K — | $37.02 — | $37.99 — | $11.32B — | 12.45 | $2.99 — | |
| SoFi SOFI | $7.03 — |
-0.35
|
$7.74B — | $14.43M — | $7.3 — | $7.6 — | $7.74B — | 0 | -$0.36 — | |
| Credit Acceptance CACC | $554.51 — |
-3.14
|
$6.82B — | $81.42K — | $552.83 — | $567.1 — | $6.82B — | 25.20 | $22 — | |
| FirstCash FCFS | $119 — |
+0.42
|
$5.96B — | $55.1K — | $130.17 — | $132.31 — | $5.96B — | 27.51 | $4.8 — | |
| OneMain OMF | $51.15 — |
+1.07
|
$5.6B — | $319.3K — | $46.23 — | $47.52 — | $5.6B — | 8.78 | $5.32 — | |
| Lufax Holding LU | $4.62 — |
+2.67
|
$5.06B — | $1.08M — | $4.14 — | $4.25 — | $5.06B — | 18.81 | $0.22 — | |
| SLM Corporation SLMBP | $75.13 — |
-0.25
|
$4.91B — | $1.02K — | $75.05 — | $75.25 — | $4.91B — | 35.02 | $2.15 — | |
| SLM SLM | $21.84 — |
+0.34
|
$4.55B — | $314.12K — | $20.56 — | $20.96 — | $4.55B — | 8.57 | $2.41 — | |
| The Western Union Company WU | $13.24 — |
-1.01
|
$4.49B — | $889.77K — | $13.13 — | $13.37 — | $4.49B — | 7.85 | $1.68 — | |
| Nelnet NNI | $98.32 — |
+1.63
|
$3.48B — | $36.55K — | $93.67 — | $95 — | $3.48B — | 38.59 | $2.45 — | |
| Qifu Technology QFIN | $20.98 — |
+5.37
|
$3.12B — | $549.47K — | $18.52 — | $19.4 — | $3.12B — | 5.45 | $3.4 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.38 — |
0
|
$2.51B — | $620 — | $1.38 — | $1.38 — | $2.51B — | 7.26 | $0.19 — | |
| Upstart UPST | $26.08 — |
+12.86
|
$2.09B — | $6.02M — | $23.44 — | $24.66 — | $2.09B — | 0 | -$2.87 — | |
| Federal Agricultural Mortgage AGM | $178.04 — |
-0.54
|
$1.91B — | $16.9K — | $180.76 — | $184.5 — | $1.91B — | 11.50 | $15.81 — | |
| Navient NAVI | $15.47 — |
-0.01
|
$1.84B — | $184.93K — | $16.39 — | $16.6 — | $1.84B — | 8.88 | $1.85 — | |
| Enova ENVA | $62.73 — |
+2.05
|
$1.63B — | $71.74K — | $58.34 — | $60.83 — | $1.63B — | 10.81 | $5.49 — | |
| Oaktree Specialty Lending OCSL | $19.21 — |
+0.39
|
$1.52B — | $258.79K — | $19.18 — | $19.51 — | $1.52B — | 12.43 | $1.55 — | |
| FinVolution Group FINV | $5.13 — |
+0.59
|
$1.4B — | $147.28K — | $5 — | $5.16 — | $1.4B — | 4.34 | $1.15 — | |
| NerdWallet NRDS | $14.02 — |
-0.85
|
$1.08B — | $70.79K — | $13.74 — | $14.11 — | $1.08B — | 0 | -$0.15 — | |
| Barings BDC BBDC | $9.65 — |
+2.12
|
$972.63M — | $280.98K — | $9.15 — | $9.39 — | $972.63M — | 7.64 | $1.2 — | |
| PRA PRAA | $25.77 — |
+1.82
|
$957.24M — | $83.75K — | $23.72 — | $25.23 — | $957.24M — | 0 | -$2.13 — | |
| LendingClub LC | $9.11 — |
-0.65
|
$893.23M — | $379.28K — | $8.02 — | $8.25 — | $893.23M — | 22.47 | $0.36 — | |
| World Acceptance WRLD | $134.76 — |
-3.77
|
$819.38M — | $20.78K — | $134.26 — | $141.92 — | $819.38M — | 11.85 | $11.37 — | |
| Open Lending LPRO | $5.65 — |
+1.35
|
$606.48M — | $376.99K — | $5.05 — | $5.2 — | $606.48M — | 28.27 | $0.18 — | |
| EZCORP EZPW | $10.3 — |
-0.43
|
$598.42M — | $195.64K — | $10.7 — | $11.29 — | $598.42M — | 13.56 | $0.8 — | |
| Qudian QD | $2.29 — |
-1.51
|
$544.26M — | $259.55K — | $2.4 — | $2.5 — | $544.26M — | 20.16 | $0.12 — | |
| Runway Growth Finance RWAY | $12.05 — |
+1.65
|
$508.39M — | $298.92K — | $12.47 — | $12.66 — | $508.39M — | 7.89 | $1.59 — | |
| Yiren Digital YRD | $5.14 — |
+4.91
|
$456.36M — | $78.18K — | $5.08 — | $5.47 — | $456.36M — | 1.67 | $3.08 — | |
| Green Dot GDOT | $9.67 — |
+4.65
|
$425.27M — | $222.66K — | $7.97 — | $8.24 — | $425.27M — | 61.53 | $0.13 — | |
| Atlanticus ATLC | $27.33 — |
-0.44
|
$399.38M — | $16.83K — | $26.86 — | $28.26 — | $399.38M — | 6.44 | $4.24 — | |
| OppFi OPFI | $3.12 — |
+3.31
|
$352M — | $184.97K — | $3.14 — | $3.28 — | $352M — | 9.06 | $0.35 — | |
| LexinFintech LX | $1.87 — |
+0.81
|
$289.51M — | $408.02K — | $1.74 — | $1.82 — | $289.51M — | 1.64 | $1.07 — | |
| Regional Management RM | $25 — |
-1.57
|
$243.96M — | $20.04K — | $24.61 — | $25.77 — | $243.96M — | 15.06 | $1.66 — | |
| CPI Card PMTS | $21.52 — |
+1.8
|
$205.33M — | $60.1K — | $17.85 — | $18.77 — | $205.33M — | 8.96 | $2.01 — | |
| Consumer Portfolio Services CPSS | $8.61 — |
-0.41
|
$192.92M — | $7.25K — | $9.02 — | $9.23 — | $192.92M — | 5.07 | $1.8 — | |
| X Financial XYF | $3.79 — |
-2.94
|
$182.49M — | $5.48K — | $3.72 — | $4.06 — | $182.49M — | 1.04 | $3.61 — | |
| Medallion Financial Corp. MFIN | $7.76 — |
-1.4
|
$181.53M — | $61.95K — | $7.55 — | $7.85 — | $181.53M — | 3.26 | $2.37 — | |
| Oportun Financial OPRT | $3.67 — |
+0.82
|
$79.14M — | $165K — | $2.19 — | $2.31 — | $79.14M — | 0 | -$4.88 — | |
| Finance of America Companies FOA | $0.64 — |
-0.61
|
$60.82M — | $30.14K — | $0.63 — | $0.6899 — | $60.82M — | 0 | -$0.75 — | |
| Nicholas Financial NICK | $6.94 — |
+3.27
|
$50.6M — | $710 — | $6.81 — | $6.94 — | $50.6M — | 0 | -$4.99 — | |
| Nisun International Enterprise Development NISN | $7.23 — |
+2.61
|
$23.02M — | $111.48K — | $5.62 — | $6.06 — | $23.02M — | 1.58 | $3.62 — | |
| Pintec Technology PT | $1.09 — |
0
|
$17.38M — | $4.37K — | $1.08 — | $1.09 — | $17.38M — | 0 | -$1.06 — | |
| Senmiao Technology AIHS | $0.75 — |
-1.32
|
$7.18M — | $6.7K — | $0.75 — | $0.79 — | $7.18M — | 0 | -$0.45 — | |
| LM Funding America LMFA | $2.55 — |
+4.38
|
$7.03M — | $101.97K — | $2.8 — | $3.06 — | $7.03M — | 0 | -$41.88 — | |
| Sentage SNTG | $1.88 — |
-4.11
|
$5.98M — | $9.66K — | $2.1 — | $2.2 — | $5.98M — | 0 | -$1.13 — | |
| The Mint MITJF | $0.02 — |
-6.38
|
$5.66M — | $335.52K — | $0.02 — | $0.02999 — | $5.66M — | 0 | -$0.01 — | |
| Roan RAHGF | $0.1799 — |
0
|
$4.55M — | $410 — | $0.1799 — | $0.1799 — | $4.55M — | 0 | -$0.01 — | |
| BorrowMoney.com BWMY | $0.04 — |
+18.8
|
$4.54M — | $10K — | $0.04 — | $0.04 — | $4.54M — | 0 | $0 — | |
| FinCanna Capital FNNZF | $0.0015 — |
0
|
$3.62M — | $250 — | $0.0015 — | $0.0015 — | $3.62M — | 0.074 | $0.02 — | |
| KYN Capital KYNC | $0.0008 — |
-6.25
|
$2.96M — | $12.68M — | $0.0004 — | $0.0005999 — | $2.96M — | 0.016 | $0.03 — | |
| XS Financial XSHLF | $0.02999 — |
0
|
$2.64M — | $7K — | $0.02999 — | $0.02999 — | $2.64M — | 0 | -$0.05 — | |
| Dunxin Financial DXF | $0.2399 — |
-0.77
|
$1.16M — | $18.78K — | $0.28 — | $0.3099 — | $1.16M — | 0 | -$2.65 — | |
| Cosmos COSG | $0.0001 — |
-50
|
$93.91K — | $26.38M — | $0.0001 — | $0.0001 — | $93.91K — | 0 | -$0.09 — | |
| Capital Financial Global CFGX | $0.0002 — |
0
|
$63.16K — | $1.5M — | $0.0002 — | $0.0002 — | $63.16K — | 0 | -$0.01 — | |
| Capital One Financial COF-PL | $17.2 — |
+0.17
|
$0 — | $17.36K — | $17.12 — | $17.28 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PJ | $18.86 — |
+0.53
|
$0 — | $66.55K — | $18.51 — | $18.8 — | $0 — | 0.72 | $25.57 — | |
| Capital One Financial COF-PK | $18.4 — |
+0.11
|
$0 — | $2.65K — | $18.37 — | $18.49 — | $0 — | 0.71 | $25.57 — | |
| Atlanticus ATLCP | $23.17 — |
-0.47
|
$0 — | $741 — | $23.17 — | $23.17 — | $0 — | 3.04 | $7.61 — | |
| Capital One Financial COF-PN | $16.85 — |
-0.47
|
$0 — | $15.3K — | $16.85 — | $16.95 — | $0 — | 0.65 | $25.57 — | |
| Synchrony Financial SYF-PA | $17.8 — |
-1.11
|
$0 — | $45.79K — | $17.75 — | $18.11 — | $0 — | 2.40 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.35 — |
-0.15
|
$0 — | $57.85K — | $19.6 — | $19.83 — | $0 — | 0.76 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $20.01 — |
-0.5
|
$0 — | $5.35K — | $19.91 — | $20.22 — | $0 — | 1.80 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $21.49 — |
+0.8
|
$0 — | $4.12K — | $21.33 — | $21.5 — | $0 — | 1.93 | $11.11 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation ORXCF | $20.83 — |
0
|
$24.76B — | $2.52K — | $20.83 — | $20.83 — | $24.76B — | 13.26 | $1.57 — | |
| Edenred SE EDNMF | $53 — |
0
|
$13.13B — | $5K — | $53 — | $53 — | $13.13B — | 48.62 | $1.09 — | |
| Mitsubishi HC Capital MIUFF | $6.82 — |
0
|
$9.92B — | $10.2K — | $6.82 — | $6.82 — | $9.92B — | 13.64 | $0.5 — | |
| Mitsubishi HC Capital MIUFY | $13.6 — |
0
|
$9.92B — | $2 — | $13.6 — | $13.6 — | $9.92B — | 13.46 | $1.01 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Krungthai Card Public Company KGTHY | $12.43 — |
0
|
$3.25B — | $61 — | $12.43 — | $12.43 — | $3.25B — | 16.13 | $0.77 — | |
| Marui MAURY | $32.07 — |
0
|
$3.01B — | $124 — | $32.07 — | $32.07 — | $3.01B — | 22.42 | $1.43 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $11.65 — |
0
|
$2.43B — | $88 — | $11.65 — | $11.65 — | $2.43B — | 12.65 | $0.92 — | |
| goeasy EHMEF | $117.97 — |
0
|
$2.07B — | $5 — | $117.97 — | $117.97 — | $2.07B — | 11.15 | $10.58 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $142.75 — |
0
|
$1.91B — | $74 — | $142.75 — | $142.75 — | $1.91B — | 9.02 | $15.82 — | |
| Zip ZIZTF | $0.9 — |
0
|
$976.13M — | $110 — | $0.9 — | $0.9 — | $976.13M — | 0 | -$0.04 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $25.14 — |
+0.16
|
$704.4M — | $1.61K — | $25.05 — | $25.14 — | $704.4M — | 2.26 | $11.11 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $23.43 — |
+0.39
|
$686.56M — | $1.12K — | $23.4 — | $23.54 — | $686.56M — | 2.10 | $11.11 — | |
| International Personal Finance IPFPF | $0.65 — |
0
|
$288.08M — | $1K — | $0.65 — | $0.65 — | $288.08M — | 2.16 | $0.3 — | |
| Intrum AB (publ) ITJTY | $2.02 — |
-9.3
|
$269.75M — | $10.87K — | $2.02 — | $2.11 — | $269.75M — | 67.26 | $0.03 — | |
| Intrum AB (publ) INJJF | $2 — |
0
|
$269.75M — | $3.59K — | $2 — | $2 — | $269.75M — | 66.66 | $0.03 — | |
| Funding Circle FDCHF | $0.5699 — |
0
|
$205.96M — | $10.48K — | $0.5699 — | $0.5699 — | $205.96M — | 0 | -$0.14 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| California First Leasing CFNB | $19 — |
+0.93
|
$176.88M — | $100 — | $19 — | $19 — | $176.88M — | 7.75 | $2.45 — | |
| Vanquis Banking FPLPF | $0.6099 — |
0
|
$156.45M — | $1K — | $0.6099 — | $0.6099 — | $156.45M — | 0 | -$0.03 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Chesswood CHWWF | $5.25 — |
0
|
$96.12M — | $100 — | $5.25 — | $5.25 — | $96.12M — | 0 | -$1.21 — | |
| Accord Financial ACCFF | $4.85 — |
0
|
$41.51M — | $20 — | $4.85 — | $4.85 — | $41.51M — | 0 | $0 — | |
| FAVO Capital FAVO | $0.38 — |
-3.31
|
$33.62M — | $1.13K — | $0.38 — | $0.38 — | $33.62M — | 0 | $0 — | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $11.3K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}