Соединенные Штаты Сектор: Промышленность Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (103)
- {{country.name}}
- Все страны
- Соединенные Штаты (103)
- Австралия (2)
- Австрия (4)
- Бразилия (4)
- Канада (4)
- Чили (6)
- Китай (34)
- Дания (6)
- Финляндия (2)
- Германия (112)
- Греция (6)
- Гонконг (25)
- Индия (15)
- Индонезия (27)
- Ирландия (1)
- Израиль (1)
- Италия (1)
- Япония (17)
- Малайзия (11)
- Мексика (1)
- Новая Зеландия (3)
- Норвегия (31)
- Катар (2)
- Россия (2)
- Сингапур (11)
- Южная Африка (2)
- Южная Корея (10)
- Суринам (1)
- Швеция (2)
- Тайвань (14)
- Таиланд (17)
- Тимор-Лешти (2)
- Турция (2)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (10)
- NasdaqGS (5)
- NYSE (28)
- Other OTC (60)
Промышленность (103)
- {{item.name}}
- Все секторы
- Промышленность (103)
Морские перевозки (103)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (161)
- Специализированные бизнес-услуги (128)
- Консалтинговые услуги (59)
- Услуги аренды и лизинга (51)
- Услуги безопасности и охраны (74)
- Услуги по подбору персонала и трудоустройству (52)
- Конгломераты (147)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (66)
- Сельскохозяйственная и тяжелая строительная техника (80)
- Промышленная дистрибуция (38)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (252)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (81)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (128)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (103)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (52)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.01 — |
+0.21
|
$30.17B — | $6.79K — | $7.96 — | $8.07 — | $30.17B — | 7.93 | $1.01 — | |
| A.P. Møller - Mærsk A/S AMKBY | $8.56 — |
-1.61
|
$26.99B — | $188.44K — | $8.29 — | $8.67 — | $26.99B — | 15.85 | $0.54 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.25 — |
+1.3
|
$14.58B — | $20.51K — | $6.25 — | $6.31 — | $14.58B — | 10.24 | $0.61 — | |
| Mitsui O.S.K. Lines MSLOY | $16.3 — |
+0.8
|
$11.81B — | $28.03K — | $16.17 — | $16.3 — | $11.81B — | 6.96 | $2.34 — | |
| Kirby KEX | $117.57 — |
+1.88
|
$6.85B — | $562.35K — | $116.05 — | $118.08 — | $6.85B — | 27.79 | $4.23 — | |
| Matson MATX | $116.28 — |
+0.7
|
$3.97B — | $182.79K — | $115.27 — | $116.68 — | $3.97B — | 13.80 | $8.42 — | |
| Golden Ocean GOGL | $15.27 — |
+0.99
|
$3.05B — | $1.22M — | $15.06 — | $15.33 — | $3.05B — | 27.26 | $0.56 — | |
| Star Bulk Carriers SBLK | $26.05 — |
+0.7
|
$2.95B — | $832.18K — | $25.81 — | $26.09 — | $2.95B — | 14.88 | $1.75 — | |
| ZIM Integrated Shipping Services ZIM | $18.73 — |
-1.16
|
$2.25B — | $3.7M — | $18.57 — | $19.13 — | $2.25B — | 0 | -$22.42 — | |
| SFL SFL | $14.05 — |
-1.06
|
$1.93B — | $831.3K — | $13.96 — | $14.28 — | $1.93B — | 21.28 | $0.66 — | |
| Costamare CMRE | $14.65 — |
+1.38
|
$1.75B — | $631.49K — | $14.42 — | $14.76 — | $1.75B — | 5.67 | $2.58 — | |
| Danaos DAC | $85.15 — |
-0.19
|
$1.65B — | $117.98K — | $84.84 — | $86.35 — | $1.65B — | 2.94 | $28.95 — | |
| Navios Maritime Partners L.P NMM | $47.23 — |
+1.35
|
$1.43B — | $108.45K — | $46.07 — | $47.72 — | $1.43B — | 3.35 | $14.08 — | |
| Hutchison Port Holdings Trust HUPHY | $2.67 — |
+0.75
|
$1.16B — | $200 — | $2.67 — | $2.67 — | $1.16B — | 38.14 | $0.07 — | |
| Genco Shipping & Trading GNK | $23.18 — |
+0.65
|
$990.99M — | $538.44K — | $22.99 — | $23.21 — | $990.99M — | 331.14 | $0.07 — | |
| Global Ship Lease GSL | $26.79 — |
+1.67
|
$939.87M — | $862.23K — | $26.35 — | $26.96 — | $939.87M — | 3.26 | $8.21 — | |
| Ardmore Shipping ASC | $22.36 — |
-0.89
|
$933.06M — | $865.03K — | $21.87 — | $22.6 — | $933.06M — | 8.63 | $2.59 — | |
| Capital Product Partners L.P CPLP | $16.21 — |
+0.37
|
$892.18M — | $30.58K — | $15.82 — | $16.32 — | $892.18M — | 7.14 | $2.27 — | |
| Nordic American Tankers NAT | $4.26 — |
+0.24
|
$889.47M — | $2.01M — | $4.17 — | $4.28 — | $889.47M — | 9.06 | $0.47 — | |
| MPC Container Ships ASA MPZZF | $1.83 — |
-1.08
|
$833.99M — | $3.89K — | $1.83 — | $1.85 — | $833.99M — | 2.50 | $0.73 — | |
| Costamare Inc. CMRE-PE | $26.41 — |
-0.13
|
$609.29M — | $5.95K — | $26.32 — | $26.41 — | $609.29M — | 7.10 | $3.72 — | |
| Safe Bulkers SB | $5.57 — |
-0.18
|
$594.68M — | $332.43K — | $5.56 — | $5.64 — | $594.68M — | 8.31 | $0.67 — | |
| Diana Shipping DSX | $3.15 — |
-0.32
|
$377.88M — | $747.42K — | $3.13 — | $3.16 — | $377.88M — | 7.50 | $0.42 — | |
| Pangaea Logistics PANL | $7.84 — |
-0.13
|
$367.22M — | $107.73K — | $7.76 — | $8.05 — | $367.22M — | 10.45 | $0.75 — | |
| SEACOR Marine SMHI | $13.27 — |
-0.82
|
$366.28M — | $85.15K — | $13.25 — | $13.59 — | $366.28M — | 0 | -$0.82 — | |
| Euroseas ESEA | $38.62 — |
-0.87
|
$270.89M — | $20.18K — | $38.62 — | $39.62 — | $270.89M — | 2.33 | $16.52 — | |
| Grindrod Shipping GRIN | $13.75 — |
+0.73
|
$270.68M — | $20.71K — | $13.63 — | $13.75 — | $270.68M — | 0 | -$0.49 — | |
| StealthGas GASS | $7.02 — |
+4
|
$254.24M — | $153.09K — | $6.75 — | $7.13 — | $254.24M — | 5.12 | $1.37 — | |
| KNOT Offshore Partners LP KNOP | $5.45 — |
+1.68
|
$190.41M — | $59.62K — | $5.31 — | $5.46 — | $190.41M — | 0 | -$1.19 — | |
| Safe Bulkers, Inc. SB-PD | $25.77 — |
+0.03
|
$180.31M — | $6.28K — | $25.62 — | $25.77 — | $180.31M — | 17.08 | $1.51 — | |
| Global Ship Lease, Inc. GSL-PB | $26.69 — |
-1.15
|
$89.25M — | $1.29K — | $26.68 — | $26.7 — | $89.25M — | 4.26 | $6.26 — | |
| EuroDry EDRY | $21.92 — |
+0.67
|
$62.09M — | $5.13K — | $21.52 — | $21.92 — | $62.09M — | 0 | -$1.05 — | |
| Top Ships TOPS | $12.3 — |
+1.57
|
$56.9M — | $6.6K — | $12.16 — | $12.38 — | $56.9M — | 0 | -$12.43 — | |
| Pyxis Tankers PXS | $5.02 — |
+0.4
|
$52.7M — | $41.83K — | $4.99 — | $5.14 — | $52.7M — | 1.70 | $2.94 — | |
| Globus Maritime GLBS | $2.11 — |
-0.47
|
$43.43M — | $8.21K — | $2.07 — | $2.13 — | $43.43M — | 8.11 | $0.26 — | |
| Castor Maritime CTRM | $3.95 — |
-3.42
|
$38.17M — | $113.45K — | $3.75 — | $4.22 — | $38.17M — | 3.95 | $1 — | |
| Performance Shipping PSHG | $2.15 — |
+0.94
|
$26.4M — | $59.6K — | $2.12 — | $2.17 — | $26.4M — | 1.12 | $1.91 — | |
| OceanPal OP | $2.56 — |
+3.59
|
$19.07M — | $16.81K — | $2.45 — | $2.6 — | $19.07M — | 0 | -$3.83 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $86.45 — |
-2.87
|
$31.67B — | $112 — | $86.45 — | $86.45 — | $31.67B — | 9.51 | $9.09 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $178.03 — |
-2.72
|
$31.67B — | $10 — | $178.03 — | $178.03 — | $31.67B — | 9.79 | $18.18 — | |
| COSCO SHIPPING CICOF | $1.6 — |
+0.95
|
$30.17B — | $382 — | $1.6 — | $1.6 — | $30.17B — | 8.00 | $0.2 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,673.2 — |
+1.37
|
$25.7B — | $105 — | $1,673.2 — | $1,690 — | $25.7B — | 15.64 | $106.92 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,533.19 — |
-1.63
|
$25.7B — | $6 — | $1,533.19 — | $1,533.19 — | $25.7B — | 14.32 | $107.02 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $26.37 — |
-9.78
|
$14.58B — | $7.22K — | $26.37 — | $26.37 — | $14.58B — | 8.70 | $3.03 — | |
| International Container Terminal Services ICTEF | $5.93 — |
-0.34
|
$12.06B — | $31.23K — | $5.93 — | $5.93 — | $12.06B — | 22.80 | $0.26 — | |
| Mitsui O.S.K. Lines MSLOF | $31.5 — |
+3.96
|
$11.81B — | $456 — | $31.5 — | $31.5 — | $11.81B — | 6.74 | $4.67 — | |
| Orient Overseas (International) Limited OROVY | $86.9 — |
-0.16
|
$11.48B — | $440 — | $86.9 — | $86.9 — | $11.48B — | 8.39 | $10.35 — | |
| Orient Overseas (International) OROVF | $17.35 — |
-2.14
|
$11.46B — | $1.4K — | $17.2 — | $17.35 — | $11.46B — | 8.38 | $2.07 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.29 — |
-1.31
|
$10.5B — | $1.52K — | $14.29 — | $14.29 — | $10.5B — | 15.20 | $0.94 — | |
| Kawasaki Kisen Kaisha KAIKY | $14.28 — |
+2.51
|
$10.5B — | $8K — | $14.28 — | $14.28 — | $10.5B — | 15.18 | $0.94 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $1.33 — |
+31.16
|
$9.95B — | $450 — | $1.33 — | $1.39 — | $9.95B — | 13.30 | $0.1 — | |
| SITC International Holdings Company SITIY | $25.6 — |
+4.74
|
$6.96B — | $136 — | $25.6 — | $25.6 — | $6.96B — | 12.80 | $2 — | |
| China Merchants Port Holdings Company CMHHY | $13.44 — |
+3.34
|
$6.29B — | $424 — | $12.8 — | $13.44 — | $6.29B — | 6.85 | $1.96 — | |
| China Merchants Port Holdings Company CMHHF | $1.37 — |
+3.85
|
$6.29B — | $20K — | $1.37 — | $1.37 — | $6.29B — | 6.85 | $0.2 — | |
| Liaoning Port DLPTF | $0.08 — |
+14.29
|
$4.24B — | $4K — | $0.08 — | $0.08 — | $4.24B — | 8.00 | $0.01 — | |
| COSCO SHIPPING Development CITAF | $0.13 — |
-6.07
|
$4.11B — | $1.2K — | $0.13 — | $0.13 — | $4.11B — | 12.53 | $0.01 — | |
| Stolt-Nielsen SOIEF | $45.5 — |
-4.41
|
$3.14B — | $3.25K — | $45.5 — | $46.15 — | $3.14B — | 8.09 | $5.62 — | |
| Port of Tauranga PTAUY | $15.08 — |
-3.02
|
$2.56B — | $394 — | $15.08 — | $15.08 — | $2.56B — | 36.78 | $0.41 — | |
| COSCO SHIPPING Ports CSPKY | $6.14 — |
+17.85
|
$2.38B — | $3.05K — | $6.14 — | $6.15 — | $2.38B — | 6.60 | $0.93 — | |
| BW LPG Limited BWLLY | $17.88 — |
+5.53
|
$2.36B — | $5.58K — | $17 — | $17.88 — | $2.36B — | 5.06 | $3.53 — | |
| COSCO SHIPPING Ports CSPKF | $0.65 — |
-1.92
|
$2.32B — | $2.01K — | $0.65 — | $0.65 — | $2.32B — | 7.22 | $0.09 — | |
| DFDS A/S DFDDF | $38.1 — |
+12.22
|
$2.12B — | $1.09K — | $38.1 — | $38.1 — | $2.12B — | 8.10 | $4.7 — | |
| Pacific Basin Shipping PCFBF | $0.38 — |
0
|
$1.97B — | $2.5K — | $0.38 — | $0.38 — | $1.97B — | 18.75 | $0.02 — | |
| Pacific Basin Shipping Limited PCFBY | $7.07 — |
-4.07
|
$1.9B — | $810 — | $7.07 — | $7.21 — | $1.9B — | 17.24 | $0.41 — | |
| Cadeler A/S CADLF | $4.19 — |
-11.42
|
$1.82B — | $1K — | $4.19 — | $5.18 — | $1.82B — | 59.85 | $0.07 — | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Clarkson CKNHF | $50.5 — |
0
|
$1.57B — | $100 — | $50.5 — | $50.5 — | $1.57B — | 14.55 | $3.47 — | |
| Dampskibsselskabet Norden A/S DPBSF | $41.57 — |
+4.06
|
$1.5B — | $7.05K — | $41.57 — | $41.57 — | $1.5B — | 4.24 | $9.8 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $8.92 — |
-1.92
|
$1.38B — | $3.97K — | $8.92 — | $8.92 — | $1.38B — | 59.46 | $0.15 — | |
| Hutchison Port Holdings Trust HCTPF | $0.1199 — |
-8.46
|
$1.11B — | $1K — | $0.1199 — | $0.1199 — | $1.11B — | 0 | $0 — | |
| Westshore Terminals Inv WTSHF | $17.27 — |
-0.46
|
$1.08B — | $118 — | $17.27 — | $17.27 — | $1.08B — | 14.88 | $1.16 — | |
| Irish Continental IRCUF | $5.75 — |
+8.24
|
$970.53M — | $475 — | $5.75 — | $5.75 — | $970.53M — | 14.74 | $0.39 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.46 — |
+2.4
|
$710.3M — | $100 — | $0.46 — | $0.46 — | $710.3M — | 9.11 | $0.05 — | |
| Eagle Bulk Shipping EGLE | $62.6 — |
0
|
$693.16M — | $0 — | $0 — | $0 — | $693.16M — | 0 | $0 — | |
| Costamare Inc. CMRE-PB | $25.4 — |
0
|
$647.91M — | $246 — | $25.4 — | $25.4 — | $647.91M — | 6.83 | $3.72 — | |
| Costamare Inc. CMRE-PC | $25.85 — |
+0.23
|
$626.56M — | $460 — | $25.85 — | $25.85 — | $626.56M — | 6.95 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Costamare Inc. CMRE-PD | $26.12 — |
-0.22
|
$617.24M — | $1.16K — | $26.12 — | $26.16 — | $617.24M — | 7.02 | $3.72 — | |
| Siem Industries SEMUF | $29.75 — |
+6.25
|
$446.08M — | $649 — | $28 — | $29.75 — | $446.08M — | 0 | -$7.15 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Precious Shipping Public Company PSGFF | $0.2399 — |
-16.95
|
$430.2M — | $100 — | $0.2399 — | $0.2399 — | $430.2M — | 11.96 | $0.02 — | |
| Algoma Central AGMJF | $10.6 — |
-0.75
|
$420.61M — | $1.3K — | $10.56 — | $10.6 — | $420.61M — | 6.97 | $1.52 — | |
| Tianjin Port Development TJIPF | $0.05999 — |
-8.68
|
$369.48M — | $22.52K — | $0.05999 — | $0.05999 — | $369.48M — | 6.00 | $0.01 — | |
| Diana Shipping Inc. DSX-PB | $26.5 — |
0
|
$327.84M — | $110 — | $26.2 — | $26.55 — | $327.84M — | 28.16 | $0.94 — | |
| AMSC ASA ASCJF | $2.9 — |
+2.84
|
$212.59M — | $400 — | $2.9 — | $2.9 — | $212.59M — | 0 | -$0.16 — | |
| Viking Line Abp VKGLF | $10.12 — |
0
|
$210.48M — | $0 — | $0 — | $0 — | $210.48M — | 0 | $0 — | |
| Safe Bulkers, Inc. SB-PC | $25.69 — |
0
|
$180.58M — | $656 — | $25.6 — | $25.69 — | $180.58M — | 17.03 | $1.51 — | |
| Braemar BSEAF | $3.5 — |
+7.36
|
$106.09M — | $3.67K — | $3.5 — | $3.5 — | $106.09M — | 0 | -$0.11 — | |
| Western Bulk Chartering AS WSSTF | $2.37 — |
+2
|
$81.39M — | $28.84K — | $2.37 — | $2.37 — | $81.39M — | 0 | -$0.46 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Grupo TMM, S.A.B GTMAY | $0.55 — |
+10
|
$26.88M — | $2.07K — | $0.55 — | $0.55 — | $26.88M — | 55.00 | $0.01 — | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| Britannia Bulk BBLKF | $0.001 — |
0
|
$1.89M — | $600 — | $0.001 — | $0.001 — | $1.89M — | 0.050 | $0.02 — | |
| Ultrapetrol (Bahamas) ULTRF | $0 — |
0
|
$112.58K — | $2K — | $0 — | $0 — | $112.58K — | 0 | $0 — | |
| Box Ships Inc. TEUFF | $0.0001 — |
0
|
$40.5K — | $1.02K — | $0.0001 — | $0.0001 — | $40.5K — | 0 | -$4.31 — | |
| Box Ships TEUCF | $0.0001 — |
-50
|
$2.53K — | $723 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
| SeaCo SEAOF | $0 — |
-99
|
$660 — | $35.46K — | $0 — | $0 — | $660 — | 0 | -$2.71 — | |
| Paragon Shipping PRGNF | $0 — |
-99
|
$18 — | $14.02K — | $0 — | $0 — | $18 — | 0.00000039 | $2.51 — | |
| Pyxis Tankers PXSAP | $25 — |
+0.2
|
$0 — | $462 — | $24.95 — | $25 — | $0 — | 0 | -$1.47 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}