Соединенные Штаты Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (60)
- {{country.name}}
- Все страны
- Соединенные Штаты (60)
- Аргентина (2)
- Австралия (8)
- Австрия (2)
- Бельгия (2)
- Бразилия (2)
- Канада (3)
- Чили (3)
- Китай (35)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (71)
- Греция (2)
- Гонконг (19)
- Индия (60)
- Индонезия (10)
- Ирландия (1)
- Израиль (2)
- Италия (4)
- Япония (25)
- Малайзия (19)
- Мексика (6)
- Новая Зеландия (1)
- Польша (4)
- Катар (2)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (19)
- Суринам (19)
- Швеция (1)
- Швейцария (1)
- Тайвань (15)
- Таиланд (24)
- Турция (16)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (2)
- NasdaqGS (1)
- NYSE (11)
- Other OTC (46)
Материалы (60)
- {{item.name}}
- Все секторы
- Материалы (60)
Строительные материалы (60)
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (26)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRH CRH | $81.85 — |
-0.09
|
$56.13B — | $2.47M — | $81.31 — | $82.1 — | $56.13B — | 18.02 | $4.54 — | |
| Holcim AG HCMLY | $17.33 — |
+0.2
|
$48.67B — | $86.3K — | $17.17 — | $17.8 — | $48.67B — | 14.55 | $1.19 — | |
| Martin Marietta Materials MLM | $583.1 — |
+0.4
|
$35.94B — | $392.87K — | $575.69 — | $584.06 — | $35.94B — | 17.13 | $34.03 — | |
| Vulcan Materials Company VMC | $260.21 — |
+0.43
|
$34.41B — | $559.99K — | $257.62 — | $261.01 — | $34.41B — | 37.60 | $6.92 — | |
| Heidelberg Materials AG HDELY | $21.31 — |
+0.42
|
$19.47B — | $25.03K — | $21.22 — | $21.52 — | $19.47B — | 8.91 | $2.39 — | |
| Anhui Conch Cement Company Limited AHCHY | $13.39 — |
-2.97
|
$17.67B — | $66.56K — | $13.3 — | $13.47 — | $17.67B — | 11.25 | $1.19 — | |
| James Hardie Industries JHIUF | $30.93 — |
-13.24
|
$16.04B — | $101.44K — | $30.93 — | $31.23 — | $16.04B — | 25.56 | $1.21 — | |
| James Hardie Industries JHX | $36.59 — |
-0.46
|
$16.02B — | $47.54K — | $36.51 — | $36.96 — | $16.02B — | 30.23 | $1.21 — | |
| CEMEX, S.A.B. de C.V CX | $7.86 — |
+0.9
|
$11.47B — | $2.33M — | $7.76 — | $7.89 — | $11.47B — | 56.14 | $0.14 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.78 — |
+0.65
|
$11.37B — | $130 — | $0.78 — | $0.78 — | $11.37B — | 77.50 | $0.01 — | |
| Eagle Materials EXP | $256.97 — |
+0.26
|
$8.85B — | $355.79K — | $255.53 — | $258.65 — | $8.85B — | 18.13 | $14.17 — | |
| Summit Materials SUM | $40.4 — |
+0.9
|
$7.09B — | $627.64K — | $39.88 — | $40.47 — | $7.09B — | 17.95 | $2.25 — | |
| Xinyi Glass Holdings Limited XYIGY | $25.06 — |
+0.4
|
$5.44B — | $834 — | $25.06 — | $25.78 — | $5.44B — | 7.59 | $3.3 — | |
| Boise Cascade Company BCC | $137.57 — |
+1.12
|
$5.43B — | $274.78K — | $136.3 — | $138.27 — | $5.43B — | 11.18 | $12.3 — | |
| Wienerberger AG WBRBY | $7.7 — |
-2.28
|
$4.06B — | $255 — | $7.7 — | $7.7 — | $4.06B — | 19.25 | $0.4 — | |
| Tecnoglass TGLS | $55.61 — |
+1.42
|
$2.61B — | $210.76K — | $54.9 — | $55.69 — | $2.61B — | 16.02 | $3.47 — | |
| United States Lime & Minerals USLM | $363.1 — |
-0.47
|
$2.07B — | $22.88K — | $363.1 — | $369.62 — | $2.07B — | 25.99 | $13.97 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $7.43 — |
-0.27
|
$1.1B — | $324.05K — | $7.4 — | $7.54 — | $1.1B — | 19.05 | $0.39 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.56 — |
-0.18
|
$478M — | $6.28K — | $5.4 — | $5.68 — | $478M — | 10.29 | $0.54 — | |
| Smith-Midland SMID | $37 — |
-1.33
|
$194.52M — | $28.43K — | $36.31 — | $38.26 — | $194.52M — | 336.36 | $0.11 — | |
| CEMATRIX CTXXF | $0.2899 — |
+1.35
|
$38.55M — | $12.08K — | $0.27 — | $0.2899 — | $38.55M — | 28.50 | $0.01 — | |
| ReTo Eco-Solutions RETO | $1.83 — |
-0.26
|
$11.4M — | $97.11K — | $1.7 — | $1.99 — | $11.4M — | 0 | -$104.7 — | |
| Basanite BASA | $0.01 — |
-2.84
|
$2.89M — | $50.84K — | $0.01 — | $0.01 — | $2.89M — | 0 | -$0.01 — | |
| China Runji Cement CRJI | $0 — |
0
|
$0 — | $58.1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Holcim HCMLF | $86.65 — |
<0.01
|
$48.68B — | $650 — | $86.65 — | $86.65 — | $48.68B — | 14.58 | $5.94 — | |
| UltraTech Cement UCLQF | $103 — |
+3
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Heidelberg Materials AG HLBZF | $103.57 — |
+1.09
|
$19.6B — | $100 — | $103.57 — | $103.57 — | $19.6B — | 8.65 | $11.97 — | |
| Anhui Conch Cement Company AHCHF | $2.72 — |
-3.03
|
$17.67B — | $1.29K — | $2.69 — | $2.72 — | $17.67B — | 11.33 | $0.24 — | |
| Buzzi S.p.A BZZUY | $21.88 — |
-0.07
|
$8.1B — | $208 — | $21.88 — | $21.88 — | $8.1B — | 7.70 | $2.84 — | |
| Xinyi Glass XYIGF | $1.33 — |
+10.08
|
$5.62B — | $182 — | $1.33 — | $1.33 — | $5.62B — | 7.83 | $0.17 — | |
| Boral BOALF | $4.07 — |
+3.83
|
$4.44B — | $278 — | $4.07 — | $4.07 — | $4.44B — | 31.30 | $0.13 — | |
| GCC, S.A.B. de C.V GCWOF | $10.68 — |
-5.7
|
$3.94B — | $7.12K — | $10.68 — | $10.68 — | $3.94B — | 11.24 | $0.95 — | |
| China National Building Material Company CBUMY | $22.86 — |
+9.96
|
$3.87B — | $1.72K — | $22.65 — | $22.86 — | $3.87B — | 7.32 | $3.12 — | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| Taiheiyo Cement THYCF | $24.91 — |
-0.16
|
$2.88B — | $100 — | $24.91 — | $24.91 — | $2.88B — | 10.37 | $2.4 — | |
| Taiheiyo Cement Corporation THYCY | $5.6 — |
0
|
$2.83B — | $803 — | $5.6 — | $5.6 — | $2.83B — | 9.33 | $0.6 — | |
| Brickworks BRKWF | $18 — |
-2.7
|
$2.75B — | $1.13K — | $18 — | $18 — | $2.75B — | 0 | -$0.07 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.39 — |
0
|
$2.63B — | $48.52K — | $0.39 — | $0.39 — | $2.63B — | 19.50 | $0.02 — | |
| Cementos Argos CMTOY | $11 — |
-0.9
|
$2.44B — | $200 — | $11 — | $11 — | $2.44B — | 22.44 | $0.49 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.6999 — |
+14.28
|
$2.4B — | $8.9K — | $0.6999 — | $0.6999 — | $2.4B — | 17.51 | $0.04 — | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $5.75 — |
-22.72
|
$1.94B — | $229 — | $5.75 — | $5.75 — | $1.94B — | 14.74 | $0.39 — | |
| Vicat SDCVF | $37.7 — |
+10.33
|
$1.75B — | $1.23K — | $37.7 — | $37.7 — | $1.75B — | 6.01 | $6.27 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $4.5 — |
-35.44
|
$1.54B — | $500 — | $4.5 — | $4.5 — | $1.54B — | 11.25 | $0.4 — | |
| Fletcher Building FCREY | $3.8 — |
+8.57
|
$1.5B — | $1.23K — | $3.5 — | $3.8 — | $1.5B — | 190.00 | $0.02 — | |
| China Resources Building Materials Technology CJRCF | $0.17 — |
+31.45
|
$1.47B — | $12.05K — | $0.17 — | $0.1799 — | $1.47B — | 17.01 | $0.01 — | |
| China Resources Building Materials Technology CARCY | $5.79 — |
+9.45
|
$1.47B — | $1.1K — | $5.49 — | $5.79 — | $1.47B — | 15.23 | $0.38 — | |
| Fletcher Building Limited FRCEF | $1.79 — |
-12.93
|
$1.4B — | $1.04K — | $1.79 — | $1.79 — | $1.4B — | 178.50 | $0.01 — | |
| Adbri ADBCF | $2.05 — |
+7.89
|
$1.35B — | $1.4K — | $2.05 — | $2.05 — | $1.35B — | 22.77 | $0.09 — | |
| West China Cement WCHNF | $0.1499 — |
+150
|
$887.91M — | $500 — | $0.1499 — | $0.1499 — | $887.91M — | 15.00 | $0.01 — | |
| The Monarch Cement Company MCEM | $186 — |
0
|
$473.16M — | $265 — | $186 — | $186 — | $473.16M — | 13.83 | $13.45 — | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
-1.49
|
$310.22M — | $3.77K — | $0.66 — | $0.67 — | $310.22M — | 3.30 | $0.2 — | |
| PPC PPCLY | $0.2899 — |
-0.29
|
$277.18M — | $108 — | $0.2899 — | $0.2899 — | $277.18M — | 28.90 | $0.01 — | |
| Taiga Building Products TGAFF | $2.47 — |
-1.69
|
$272.72M — | $670 — | $2.47 — | $2.51 — | $272.72M — | 5.87 | $0.42 — | |
| Boston Sand & Gravel BSND | $780 — |
-2.5
|
$105.3M — | $6 — | $780 — | $790 — | $105.3M — | 0 | $0 — | |
| Capstone Holding CAPS | $4.63 — |
-7.5
|
$728.95K — | $422 — | $4.5 — | $4.63 — | $728.95K — | 0 | -$36.39 — | |
| Syntrol SNLP | $0.0001 — |
0
|
$453.98K — | $502 — | $0.0001 — | $0.0001 — | $453.98K — | 0 | -$0.07 — | |
| Elinx ELNX | $0.05999 — |
0
|
$129.6K — | $100 — | $0.05999 — | $0.05999 — | $129.6K — | 0 | -$0.03 — | |
| China Gengsheng Minerals CHGS | $0.0001 — |
0
|
$16.08K — | $500 — | $0.0001 — | $0.0001 — | $16.08K — | 0 | -$0.13 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}