Соединенные Штаты Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (513)
- {{country.name}}
- Все страны
- Соединенные Штаты (513)
- Аргентина (9)
- Австралия (182)
- Австрия (2)
- Бразилия (6)
- Канада (431)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (395)
- Гонконг (10)
- Индия (1)
- Индонезия (3)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (7)
- Швеция (4)
- Турция (2)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (2)
- NasdaqGS (4)
- NYSE (22)
- NYSE American (16)
- Other OTC (469)
Материалы (513)
- {{item.name}}
- Все секторы
- Материалы (513)
Золото (513)
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (26)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.2 — |
-3.93
|
$64.37B — | $20.77K — | $2.2 — | $2.2 — | $64.37B — | 18.33 | $0.12 — | |
| Newmont NEM | $41.98 — |
+1.82
|
$48.41B — | $5.86M — | $41.42 — | $42.08 — | $48.41B — | 0 | -$3.27 — | |
| Agnico Eagle Mines AEM | $67.71 — |
+0.58
|
$33.73B — | $1.25M — | $67.48 — | $68.14 — | $33.73B — | 85.70 | $0.79 — | |
| Barrick Gold GOLD | $17.02 — |
+0.47
|
$29.88B — | $11.37M — | $17.01 — | $17.18 — | $29.88B — | 20.75 | $0.82 — | |
| Wheaton Precious Metals WPM | $56.41 — |
+1.31
|
$25.57B — | $975.99K — | $55.71 — | $56.51 — | $25.57B — | 43.39 | $1.3 — | |
| Franco-Nevada FNV | $122.01 — |
+0.64
|
$23.46B — | $393.92K — | $121.8 — | $123.3 — | $23.46B — | 0 | -$2.5 — | |
| Gold Fields GFI | $16.05 — |
+1.71
|
$14.37B — | $1.36M — | $15.93 — | $16.16 — | $14.37B — | 20.31 | $0.79 — | |
| Northern Star Resources NESRF | $9.55 — |
+0.42
|
$10.98B — | $7.11K — | $9.45 — | $9.6 — | $10.98B — | 22.73 | $0.42 — | |
| AngloGold Ashanti AU | $24.3 — |
+2.62
|
$10.2B — | $1.2M — | $24.09 — | $24.43 — | $10.2B — | 0 | -$0.56 — | |
| Kinross Gold KGC | $8.07 — |
+2.41
|
$9.92B — | $10.89M — | $7.95 — | $8.1 — | $9.92B — | 22.41 | $0.36 — | |
| Royal Gold RGLD | $128.51 — |
-0.13
|
$8.45B — | $217.39K — | $128.19 — | $130.45 — | $8.45B — | 38.02 | $3.38 — | |
| Pan American Silver PAAS | $21.04 — |
+1.01
|
$7.64B — | $4.35M — | $20.96 — | $21.39 — | $7.64B — | 0 | -$0.48 — | |
| Alamos Gold AGI | $16.59 — |
+0.24
|
$6.6B — | $1.03M — | $16.54 — | $16.83 — | $6.6B — | 31.90 | $0.52 — | |
| Harmony Gold Mining Company HMY | $9.25 — |
+1.2
|
$5.83B — | $3.19M — | $9.18 — | $9.41 — | $5.83B — | 11.85 | $0.78 — | |
| Endeavour Mining EDVMF | $21.09 — |
+0.29
|
$5.25B — | $5.32K — | $21.09 — | $21.6 — | $5.25B — | 0 | -$0.16 — | |
| Evolution Mining CAHPF | $2.4 — |
-6.98
|
$5.02B — | $19.48K — | $2.4 — | $2.62 — | $5.02B — | 40.00 | $0.06 — | |
| Sibanye Stillwater SBSW | $5.22 — |
+2.55
|
$3.69B — | $4.18M — | $5.21 — | $5.33 — | $3.69B — | 0 | -$2.91 — | |
| B2Gold BTG | $2.76 — |
+0.73
|
$3.6B — | $5.1M — | $2.74 — | $2.81 — | $3.6B — | 0 | -$0.04 — | |
| Eldorado Gold EGO | $15.59 — |
+1.63
|
$3.18B — | $741.75K — | $15.5 — | $15.64 — | $3.18B — | 25.55 | $0.61 — | |
| Osisko Gold Royalties OR | $16.24 — |
+0.93
|
$3.02B — | $428.08K — | $16.18 — | $16.39 — | $3.02B — | 0 | -$0.21 — | |
| IAMGOLD IAG | $4 — |
+3.36
|
$2.28B — | $20.61M — | $3.95 — | $4.06 — | $2.28B — | 14.28 | $0.28 — | |
| Perseus Mining PMNXF | $1.56 — |
-1.89
|
$2.21B — | $15.2K — | $1.56 — | $1.62 — | $2.21B — | 7.09 | $0.22 — | |
| Coeur Mining CDE | $5.44 — |
+1.3
|
$2.17B — | $4.44M — | $5.41 — | $5.62 — | $2.17B — | 0 | -$0.3 — | |
| Equinox Gold EQX | $5.57 — |
+1.27
|
$2.15B — | $1.53M — | $5.54 — | $5.66 — | $2.15B — | 0 | -$0.1 — | |
| Fortuna Silver Mines FSM | $6.08 — |
+5.01
|
$1.86B — | $8.7M — | $5.85 — | $6.14 — | $1.86B — | 0 | -$0.12 — | |
| Centamin CELTF | $1.59 — |
+2.92
|
$1.84B — | $395 — | $1.57 — | $1.59 — | $1.84B — | 19.81 | $0.08 — | |
| Sandstorm Gold SAND | $5.8 — |
+0.52
|
$1.73B — | $857.89K — | $5.77 — | $5.87 — | $1.73B — | 72.50 | $0.08 — | |
| De Grey Mining DGMLF | $0.7099 — |
-2.2
|
$1.68B — | $113.43K — | $0.7099 — | $0.7199 — | $1.68B — | 0 | -$0.01 — | |
| Ramelius Resources RMLRF | $1.45 — |
+4.32
|
$1.66B — | $49.01K — | $1.45 — | $1.45 — | $1.66B — | 29.00 | $0.05 — | |
| Artemis Gold ARGTF | $7.86 — |
+2.88
|
$1.59B — | $21.85K — | $7.6 — | $7.86 — | $1.59B — | 0 | -$0.06 — | |
| New Gold NGD | $1.97 — |
+4.23
|
$1.56B — | $5.74M — | $1.91 — | $2.01 — | $1.56B — | 0 | -$0.1 — | |
| Centerra Gold CGAU | $7.02 — |
+2.03
|
$1.5B — | $327.57K — | $6.96 — | $7.1 — | $1.5B — | 27.00 | $0.26 — | |
| Dundee Precious Metals DPMLF | $8.19 — |
+2.81
|
$1.49B — | $9.87K — | $8.09 — | $8.21 — | $1.49B — | 8.44 | $0.97 — | |
| K92 Mining KNTNF | $5.6 — |
+3.32
|
$1.32B — | $248.54K — | $5.38 — | $5.6 — | $1.32B — | 43.07 | $0.13 — | |
| Orla Mining ORLA | $4.16 — |
+2.97
|
$1.32B — | $389.28K — | $4.03 — | $4.16 — | $1.32B — | 0 | -$0.09 — | |
| Seabridge Gold SA | $14.76 — |
+2.57
|
$1.29B — | $283.6K — | $14.55 — | $14.8 — | $1.29B — | 0 | -$0.23 — | |
| Torex Gold Resources TORXF | $14.85 — |
+1.3
|
$1.28B — | $72.81K — | $14.8 — | $15.7 — | $1.28B — | 7.24 | $2.05 — | |
| Calibre Mining CXBMF | $1.57 — |
+3.42
|
$1.24B — | $257.44K — | $1.51 — | $1.58 — | $1.24B — | 12.09 | $0.13 — | |
| NovaGold Resources NG | $3.6 — |
+1.98
|
$1.2B — | $746.7K — | $3.55 — | $3.65 — | $1.2B — | 0 | -$0.14 — | |
| Wesdome Gold Mines WDOFF | $7.99 — |
+1.14
|
$1.19B — | $123.3K — | $7.89 — | $8.05 — | $1.19B — | 399.50 | $0.02 — | |
| Gold Road Resources ELKMF | $1.07 — |
-0.74
|
$1.15B — | $9.79K — | $1.07 — | $1.08 — | $1.15B — | 15.22 | $0.07 — | |
| Hochschild Mining HCHDF | $2.22 — |
+3.26
|
$1.14B — | $64.28K — | $2 — | $2.24 — | $1.14B — | 0 | -$0.1 — | |
| SSR Mining SSRM | $5.43 — |
+1.78
|
$1.1B — | $1.86M — | $5.36 — | $5.48 — | $1.1B — | 0 | -$2.04 — | |
| West African Resources WFRSF | $0.75 — |
+66.67
|
$990.49M — | $80K — | $0.75 — | $0.75 — | $990.49M — | 8.33 | $0.09 — | |
| Silver Lake Resources SVLKF | $1.02 — |
+8.51
|
$953.44M — | $15K — | $0.9599 — | $1.02 — | $953.44M — | 14.57 | $0.07 — | |
| Osisko Mining OBNNF | $2.17 — |
0
|
$793.93M — | $59.22K — | $2.17 — | $2.21 — | $793.93M — | 4.93 | $0.44 — | |
| DRDGOLD DRD | $8.8 — |
+0.46
|
$758.12M — | $169.09K — | $8.7 — | $8.85 — | $758.12M — | 10.86 | $0.81 — | |
| Karora Resources KRRGF | $3.9 — |
+0.05
|
$696.76M — | $70.32K — | $3.87 — | $3.97 — | $696.76M — | 65.00 | $0.06 — | |
| Snowline Gold SNWGF | $4.38 — |
+0.64
|
$688.65M — | $63.67K — | $4.31 — | $4.5 — | $688.65M — | 0 | -$0.12 — | |
| Rusoro Mining RMLFF | $1.02 — |
-1.92
|
$592.58M — | $186.06K — | $1.01 — | $1.04 — | $592.58M — | 0 | -$0.04 — | |
| Reunion Gold RGDFF | $0.45 — |
-0.37
|
$570.53M — | $35.12K — | $0.45 — | $0.4699 — | $570.53M — | 0 | -$0.04 — | |
| Greatland Gold GRLGF | $0.08999 — |
+43.85
|
$475.95M — | $20K — | $0.08999 — | $0.08999 — | $475.95M — | 0 | $0 — | |
| Galiano Gold GAU | $1.83 — |
+2.81
|
$465.05M — | $1.92M — | $1.79 — | $1.85 — | $465.05M — | 30.50 | $0.06 — | |
| Verde Resources VRDR | $0.3499 — |
0
|
$419.67M — | $1K — | $0.3499 — | $0.3499 — | $419.67M — | 0 | $0 — | |
| Argonaut Gold ARNGF | $0.33 — |
+0.31
|
$413.72M — | $304.79K — | $0.33 — | $0.33 — | $413.72M — | 0 | -$0.26 — | |
| Victoria Gold VITFF | $5.62 — |
0
|
$380.62M — | $128.45K — | $5.62 — | $5.84 — | $380.62M — | 33.05 | $0.17 — | |
| Gold Reserve GDRZF | $3.5 — |
-1.96
|
$348.42M — | $6.1K — | $3.4 — | $3.5 — | $348.42M — | 0 | -$0.23 — | |
| Osino Resources OSIIF | $1.31 — |
-0.38
|
$253.93M — | $10K — | $1.31 — | $1.31 — | $253.93M — | 0 | -$0.23 — | |
| ATEX Resources ECRTF | $1.2 — |
+15.38
|
$245.37M — | $6.56K — | $1.2 — | $1.2 — | $245.37M — | 0 | -$0.13 — | |
| Montage Gold MAUTF | $1.04 — |
+0.97
|
$244.72M — | $114.58K — | $1.03 — | $1.05 — | $244.72M — | 0 | -$0.1 — | |
| Orezone Gold ORZCF | $0.55 — |
+1.05
|
$201.94M — | $8.35K — | $0.54 — | $0.55 — | $201.94M — | 6.82 | $0.08 — | |
| Collective Mining CNLMF | $2.95 — |
-2.45
|
$201.58M — | $2.44K — | $2.95 — | $2.96 — | $201.58M — | 0 | -$0.33 — | |
| G2 Goldfields GUYGF | $0.9499 — |
+0.8
|
$198.5M — | $9.2K — | $0.93 — | $0.9499 — | $198.5M — | 0 | -$0.01 — | |
| Caledonia Mining CMCL | $10.32 — |
-0.1
|
$198.09M — | $39.19K — | $10.25 — | $10.45 — | $198.09M — | 0 | -$0.24 — | |
| Contango Ore CTGO | $20.27 — |
-1.98
|
$195.23M — | $17.78K — | $20.07 — | $20.45 — | $195.23M — | 0 | -$7.04 — | |
| Orogen Royalties OGNRF | $0.9599 — |
-2.03
|
$192.7M — | $335.09K — | $0.93 — | $0.9799 — | $192.7M — | 96.00 | $0.01 — | |
| Lumina Gold LMGDF | $0.4299 — |
+2.57
|
$178.11M — | $52.62K — | $0.4199 — | $0.4299 — | $178.11M — | 0 | -$0.04 — | |
| Probe Gold PROBF | $1.01 — |
-1.82
|
$173.04M — | $11.1K — | $1.01 — | $1.02 — | $173.04M — | 0 | -$0.11 — | |
| Elemental Altus Royalties ELEMF | $0.88 — |
+2.01
|
$171.94M — | $22.46K — | $0.8699 — | $0.88 — | $171.94M — | 0 | -$0.02 — | |
| Mako Mining MAKOF | $2.58 — |
-1.15
|
$167.34M — | $9.03K — | $2.58 — | $2.61 — | $167.34M — | 25.80 | $0.1 — | |
| GoldMining GLDG | $0.89 — |
+2.32
|
$167.01M — | $225.51K — | $0.8599 — | $0.9 — | $167.01M — | 0 | -$0.1 — | |
| Mawson Gold MWSNF | $0.55 — |
-1.74
|
$166.67M — | $82.71K — | $0.5 — | $0.5699 — | $166.67M — | 0 | -$0.11 — | |
| Mayfair Gold MFGCF | $1.53 — |
+7.37
|
$154M — | $28.68K — | $1.43 — | $1.53 — | $154M — | 0 | -$0.12 — | |
| Jaguar Mining JAGGF | $1.94 — |
-0.95
|
$153.72M — | $76.81K — | $1.87 — | $1.99 — | $153.72M — | 8.80 | $0.22 — | |
| Dynacor DNGDF | $4 — |
0
|
$146.27M — | $370 — | $4 — | $4 — | $146.27M — | 9.75 | $0.41 — | |
| Amex Exploration AMXEF | $1.23 — |
0
|
$141.36M — | $21.23K — | $1.22 — | $1.25 — | $141.36M — | 0 | $0 — | |
| Minera Alamos MAIFF | $0.2899 — |
+0.44
|
$136.13M — | $440.95K — | $0.2899 — | $0.3099 — | $136.13M — | 0 | $0 — | |
| International Tower Hill Mines THM | $0.67 — |
-1.93
|
$133.77M — | $45.45K — | $0.67 — | $0.6899 — | $133.77M — | 0 | -$0.02 — | |
| Tudor Gold TDRRF | $0.55 — |
+3.93
|
$128.2M — | $65.35K — | $0.52 — | $0.55 — | $128.2M — | 0 | -$0.03 — | |
| Thor Explorations THXPF | $0.2 — |
+2.63
|
$127.93M — | $3K — | $0.2 — | $0.2 — | $127.93M — | 9.75 | $0.02 — | |
| TRX Gold TRX | $0.45 — |
+2.21
|
$126.49M — | $330.44K — | $0.45 — | $0.46 — | $126.49M — | 0 | $0 — | |
| Rio2 RIOFF | $0.39 — |
-1.27
|
$124.25M — | $160.36K — | $0.39 — | $0.4299 — | $124.25M — | 0 | -$0.03 — | |
| Fortitude Gold FTCO | $4.99 — |
+0.2
|
$120.56M — | $36.81K — | $4.92 — | $5 — | $120.56M — | 11.34 | $0.44 — | |
| Idaho Strategic Resources IDR | $9.28 — |
-2.32
|
$118.23M — | $63.2K — | $9.15 — | $9.5 — | $118.23M — | 37.11 | $0.25 — | |
| Liberty Gold LGDTF | $0.27 — |
+2.03
|
$103.58M — | $134.17K — | $0.26 — | $0.28 — | $103.58M — | 0 | -$0.05 — | |
| First Mining Gold FFMGF | $0.1 — |
+7.51
|
$96.08M — | $445.74K — | $0.08999 — | $0.1 — | $96.08M — | 0 | -$0.01 — | |
| Eloro Resources ELRRF | $1.2 — |
-4.46
|
$95.94M — | $48.68K — | $1.2 — | $1.26 — | $95.94M — | 0 | -$0.1 — | |
| Thesis Gold THSGF | $0.55 — |
+1.31
|
$95.22M — | $21.21K — | $0.54 — | $0.55 — | $95.22M — | 54.71 | $0.01 — | |
| Hummingbird Resources HUMRF | $0.11 — |
+14.74
|
$92.53M — | $8K — | $0.11 — | $0.11 — | $92.53M — | 0 | -$0.05 — | |
| Lion One Metals LOMLF | $0.38 — |
-1.72
|
$87.61M — | $352.72K — | $0.3699 — | $0.4 — | $87.61M — | 0 | -$0.05 — | |
| Laurion Mineral Exploration LMEFF | $0.32 — |
+2.73
|
$86.76M — | $1.21K — | $0.32 — | $0.32 — | $86.76M — | 0 | -$0.01 — | |
| Minaurum Gold MMRGF | $0.2099 — |
+8.6
|
$84.66M — | $70.6K — | $0.2 — | $0.2099 — | $84.66M — | 0 | -$0.01 — | |
| Hycroft Mining Holding HYMC | $3.57 — |
+6.89
|
$82.47M — | $170.98K — | $3.35 — | $3.63 — | $82.47M — | 0 | -$2.92 — | |
| Northern Superior Resources NSUPF | $0.5 — |
+0.06
|
$76.98M — | $158.58K — | $0.4799 — | $0.53 — | $76.98M — | 0 | -$0.03 — | |
| Nevada Canyon Gold NGLD | $2.88 — |
-1.71
|
$74.6M — | $29.4K — | $2.8 — | $3.05 — | $74.6M — | 0 | -$0.15 — | |
| Augusta Gold AUGG | $0.8 — |
+0.06
|
$68.81M — | $43.19K — | $0.8 — | $0.8399 — | $68.81M — | 10.00 | $0.08 — | |
| Banyan Gold BYAGF | $0.23 — |
-0.4
|
$64.37M — | $74.68K — | $0.22 — | $0.23 — | $64.37M — | 0 | -$0.01 — | |
| Vista Gold VGZ | $0.53 — |
+2.49
|
$64.24M — | $150.83K — | $0.51 — | $0.53 — | $64.24M — | 0 | -$0.04 — | |
| Great Pacific Gold FSXLF | $0.7399 — |
+1.37
|
$63.63M — | $52.83K — | $0.7299 — | $0.78 — | $63.63M — | 0 | -$0.04 — | |
| Aurion Resources AIRRF | $0.4699 — |
+2.42
|
$62.26M — | $3.6K — | $0.45 — | $0.4699 — | $62.26M — | 0 | -$0.04 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||