Соединенные Штаты Сектор: Промышленность Отрасль: Строительные товары и оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (66)
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Аргентина (1)
- Австралия (5)
- Австрия (5)
- Бельгия (1)
- Бразилия (9)
- Канада (2)
- Китай (46)
- Дания (3)
- Финляндия (3)
- Франция (6)
- Германия (84)
- Греция (1)
- Гонконг (16)
- Индия (57)
- Индонезия (10)
- Ирландия (1)
- Израиль (7)
- Италия (5)
- Япония (59)
- Малайзия (11)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (2)
- Польша (3)
- Сингапур (4)
- Южная Корея (7)
- Испания (1)
- Суринам (6)
- Швеция (10)
- Швейцария (8)
- Тайвань (8)
- Таиланд (15)
- Турция (7)
- Великобритания (25)
Все биржи
Промышленность (66)
- {{item.name}}
- Все секторы
- Промышленность (66)
Строительные товары и оборудование (66)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (161)
- Специализированные бизнес-услуги (128)
- Консалтинговые услуги (59)
- Услуги аренды и лизинга (51)
- Услуги безопасности и охраны (74)
- Услуги по подбору персонала и трудоустройству (52)
- Конгломераты (147)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (66)
- Сельскохозяйственная и тяжелая строительная техника (80)
- Промышленная дистрибуция (38)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (252)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (81)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (128)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (103)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (52)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $328.64 — |
+1.21
|
$74.39B — | $872.05K — | $323.58 — | $328.97 — | $74.39B — | 34.73 | $9.46 — | |
| Carrier Global CARR | $65.23 — |
+0.35
|
$58.77B — | $1.72M — | $64.83 — | $65.74 — | $58.77B — | 45.61 | $1.43 — | |
| Daikin Industries,Ltd. DKILY | $16.05 — |
-0.19
|
$47.3B — | $309.22K — | $15.92 — | $16.29 — | $47.3B — | 27.67 | $0.58 — | |
| Johnson Controls JCI | $69.02 — |
+1.1
|
$46.5B — | $5M — | $67.97 — | $69.22 — | $46.5B — | 25.65 | $2.69 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $17.69 — |
-0.01
|
$44.61B — | $65.8K — | $17.59 — | $17.75 — | $44.61B — | 15.51 | $1.14 — | |
| Geberit AG GBERY | $61.83 — |
-1.36
|
$20.63B — | $1.83K — | $61.71 — | $61.89 — | $20.63B — | 30.30 | $2.04 — | |
| Builders FirstSource BLDR | $167.05 — |
+1
|
$20.39B — | $1.8M — | $165.7 — | $168.94 — | $20.39B — | 14.36 | $11.63 — | |
| Carlisle Companies Incorporated CSL | $417.63 — |
+0.83
|
$19.88B — | $283.42K — | $411.6 — | $418.27 — | $19.88B — | 25.90 | $16.12 — | |
| Lennox LII | $489.86 — |
-0.26
|
$17.45B — | $182.02K — | $484.85 — | $494.88 — | $17.45B — | 28.41 | $17.24 — | |
| Masco MAS | $70.16 — |
-0.26
|
$15.45B — | $739.84K — | $69.97 — | $70.56 — | $15.45B — | 17.19 | $4.08 — | |
| Owens Corning OC | $176.38 — |
+1.53
|
$15.28B — | $610.77K — | $173.79 — | $177.39 — | $15.28B — | 14.27 | $12.36 — | |
| Advanced Drainage Systems WMS | $174.13 — |
+0.98
|
$13.48B — | $687.76K — | $170.55 — | $174.95 — | $13.48B — | 27.03 | $6.44 — | |
| Trex Company TREX | $87.65 — |
-1.13
|
$9.53B — | $613.08K — | $87.46 — | $89.51 — | $9.53B — | 37.61 | $2.33 — | |
| The AZEK Company AZEK | $46.63 — |
-0.41
|
$6.8B — | $830.79K — | $46.3 — | $47.24 — | $6.8B — | 59.02 | $0.79 — | |
| Louisiana-Pacific LPX | $90.42 — |
+0.84
|
$6.48B — | $827.85K — | $88.71 — | $90.46 — | $6.48B — | 24.77 | $3.65 — | |
| AAON AAON | $74.88 — |
+0.03
|
$6.16B — | $638.48K — | $74.3 — | $75.52 — | $6.16B — | 34.82 | $2.15 — | |
| Armstrong World Industries AWI | $113.87 — |
-0.36
|
$4.98B — | $410.2K — | $113.3 — | $115.58 — | $4.98B — | 21.44 | $5.31 — | |
| Toto Ltd. TOTDY | $27 — |
+1.01
|
$4.59B — | $9.93K — | $26.9 — | $27.02 — | $4.59B — | 19.01 | $1.42 — | |
| GMS GMS | $93.91 — |
+0.66
|
$3.74B — | $235.99K — | $92.94 — | $94.16 — | $3.74B — | 13.11 | $7.16 — | |
| LIXIL JSGRY | $23.42 — |
-0.76
|
$3.37B — | $12.35K — | $22.7 — | $23.42 — | $3.37B — | 0 | -$0.4 — | |
| Masonite DOOR | $132.84 — |
+0.05
|
$2.92B — | $669.57K — | $132.75 — | $132.89 — | $2.92B — | 21.01 | $6.32 — | |
| Gibraltar Industries ROCK | $73.52 — |
-1.02
|
$2.24B — | $125.21K — | $73.43 — | $74.5 — | $2.24B — | 19.76 | $3.72 — | |
| Janus JBI | $14.04 — |
-0.57
|
$2.05B — | $1.07M — | $13.93 — | $14.19 — | $2.05B — | 14.77 | $0.95 — | |
| Aspen Aerogels ASPN | $26.69 — |
+1.18
|
$2.03B — | $860.07K — | $26.39 — | $27.15 — | $2.03B — | 0 | -$0.44 — | |
| Apogee Enterprises APOG | $66.54 — |
+1.16
|
$1.47B — | $101.19K — | $65.69 — | $66.54 — | $1.47B — | 14.75 | $4.51 — | |
| JELD-WEN Holding JELD | $15.61 — |
+1.3
|
$1.34B — | $972.73K — | $15.41 — | $15.67 — | $1.34B — | 0 | -$0.13 — | |
| Arlo ARLO | $11.91 — |
-3.17
|
$1.16B — | $1.11M — | $11.84 — | $12.57 — | $1.16B — | 0 | -$0.18 — | |
| Quanex Building Products NX | $33.93 — |
-0.79
|
$1.12B — | $88.19K — | $33.72 — | $34.19 — | $1.12B — | 12.90 | $2.63 — | |
| Interface TILE | $15.54 — |
-0.96
|
$905.09M — | $278.84K — | $15.41 — | $15.75 — | $905.09M — | 15.38 | $1.01 — | |
| Latham SWIM | $3.86 — |
+0.26
|
$446.11M — | $127.02K — | $3.82 — | $4.01 — | $446.11M — | 96.50 | $0.04 — | |
| Caesarstone CSTE | $6.38 — |
+0.47
|
$220.34M — | $57.98K — | $6.23 — | $6.38 — | $220.34M — | 0 | -$3.17 — | |
| Perma-Pipe PPIH | $8.76 — |
-0.45
|
$69.25M — | $4.01K — | $8.76 — | $8.91 — | $69.25M — | 6.73 | $1.3 — | |
| Atlas Engineered Products APEUF | $1.05 — |
0
|
$61.78M — | $2.5K — | $1.03 — | $1.06 — | $61.78M — | 20.89 | $0.05 — | |
| Alpha Pro Tech APT | $4.81 — |
-2.63
|
$56.22M — | $57.02K — | $4.8 — | $4.96 — | $56.22M — | 13.74 | $0.35 — | |
| Antelope Enterprise AEHL | $1.4 — |
-2.59
|
$9.63M — | $114.42K — | $1.35 — | $1.5 — | $9.63M — | 0 | -$5.42 — | |
| Zhuding ZHUD | $0.006499 — |
+1.56
|
$1.04M — | $505.3K — | $0.004 — | $0.006499 — | $1.04M — | 0.65 | $0.01 — | |
| LEEP LPPI | $0.0001 — |
0
|
$124.67K — | $1K — | $0.0001 — | $0.0001 — | $124.67K — | 0 | -$0.03 — | |
| Daikin Industries,Ltd DKILF | $163.5 — |
-0.64
|
$47.87B — | $921 — | $155.91 — | $168.25 — | $47.87B — | 28.38 | $5.76 — | |
| Compagnie de Saint-Gobain CODGF | $90.55 — |
+3.81
|
$45.46B — | $564 — | $90.55 — | $90.55 — | $45.46B — | 15.88 | $5.7 — | |
| Geberit AG GBERF | $628.25 — |
+6.85
|
$20.92B — | $331 — | $615 — | $628.25 — | $20.92B — | 30.85 | $20.36 — | |
| Kingspan KGSPY | $96.85 — |
-1.23
|
$17.95B — | $2.7K — | $96 — | $97.38 — | $17.95B — | 25.41 | $3.81 — | |
| Kingspan KGSPF | $96.75 — |
-0.26
|
$17.95B — | $1.24K — | $96.75 — | $96.75 — | $17.95B — | 25.46 | $3.8 — | |
| NIBE Industrier AB (publ) NDRBF | $5.66 — |
+4.62
|
$11.6B — | $2.3K — | $5.66 — | $5.74 — | $11.6B — | 47.16 | $0.12 — | |
| Flat Glass FGSGF | $1.7 — |
+4.94
|
$7.9B — | $1.67K — | $1.7 — | $1.7 — | $7.9B — | 9.44 | $0.18 — | |
| BELIMO Holding AG BLHWF | $447.11 — |
-2.92
|
$5.94B — | $4 — | $447.11 — | $447.11 — | $5.94B — | 36.11 | $12.38 — | |
| Toto TOTDF | $28.19 — |
-1.2
|
$4.78B — | $3.7K — | $28.01 — | $28.19 — | $4.78B — | 19.85 | $1.42 — | |
| LIXIL JSGCF | $11.85 — |
+7.14
|
$3.4B — | $120 — | $11.85 — | $11.85 — | $3.4B — | 0 | -$0.2 — | |
| CSR CSRLF | $5.65 — |
-1.74
|
$2.84B — | $200 — | $5.65 — | $5.65 — | $2.84B — | 17.65 | $0.32 — | |
| Reliance Worldwide RLLWF | $3.32 — |
+1.97
|
$2.64B — | $1K — | $3.32 — | $3.32 — | $2.64B — | 20.75 | $0.16 — | |
| PGT Innovations PGTI | $41.99 — |
0
|
$2.4B — | $0 — | $0 — | $0 — | $2.4B — | 0 | $0 — | |
| Travis Perkins plc TVPKF | $9.55 — |
+6.11
|
$2.28B — | $200 — | $9.55 — | $9.59 — | $2.28B — | 41.52 | $0.23 — | |
| Travis Perkins plc TPRKY | $10.72 — |
+4.28
|
$2.28B — | $146 — | $10.72 — | $10.72 — | $2.28B — | 46.60 | $0.23 — | |
| Uponor Oyj UPNRF | $29.09 — |
0
|
$2.23B — | $0 — | $0 — | $0 — | $2.23B — | 0 | $0 — | |
| Uponor Oyj UPNRY | $30.4 — |
+27.68
|
$2.21B — | $302 — | $30.4 — | $30.91 — | $2.21B — | 21.25 | $1.43 — | |
| Forbo Holding AG FBOHF | $1,141 — |
+6.14
|
$1.64B — | $15 — | $1,141 — | $1,141 — | $1.64B — | 14.36 | $79.41 — | |
| Schweiter Technologies AG SCWTF | $585 — |
-34.49
|
$837.61M — | $48 — | $585 — | $585 — | $837.61M — | 25.62 | $22.83 — | |
| Mestek MCCK | $23 — |
-1.08
|
$174.13M — | $175 — | $23 — | $23 — | $174.13M — | 14.55 | $1.58 — | |
| Burnham BURCA | $12.6 — |
+0.32
|
$41.8M — | $1.6K — | $12.6 — | $12.6 — | $41.8M — | 5.33 | $2.36 — | |
| Logan Clay Products Company LGNC | $220 — |
+8.91
|
$29.92M — | $45 — | $220 — | $220 — | $29.92M — | 0 | $0 — | |
| O.A.T OATN | $0.01 — |
0
|
$9.86M — | $11.5K — | $0.01 — | $0.01 — | $9.86M — | 0 | -$0.29 — | |
| View VIEW | $0.33 — |
0
|
$1.34M — | $0 — | $0 — | $0 — | $1.34M — | 0 | $0 — | |
| Universal PropTech UPIPF | $0.02999 — |
-21.82
|
$1.27M — | $19.31K — | $0.02999 — | $0.02999 — | $1.27M — | 0.86 | $0.03 — | |
| View VIEWW | $0.001699 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}