Соединенные Штаты Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (252)

Все биржи

Промышленность (252)

Специализированное промышленное оборудование (252)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
General Electric Company GE	$167.33 —	+1.25	$183.16B —	$5.5M —	$163.85 —	$169.15 —	$183.16B —	44.03	$3.8 —
Siemens Aktiengesellschaft SIEGY	$96.38 —	+1.47	$152.26B —	$212.26K —	$95.52 —	$96.38 —	$152.26B —	19.74	$4.88 —
Schneider Electric S.E. SBGSY	$51.76 —	+2.45	$144.79B —	$190.15K —	$51.04 —	$51.77 —	$144.79B —	33.83	$1.53 —
Eaton ETN	$340.89 —	+0.73	$136.32B —	$1.5M —	$338.93 —	$345.19 —	$136.32B —	40.34	$8.45 —
Atlas Copco AB ATLKY	$19.05 —	+0.11	$92.83B —	$64.3K —	$18.93 —	$19.16 —	$92.83B —	34.63	$0.55 —
Atlas Copco AB ATLCY	$16.52 —	+0.05	$89.19B —	$9.97K —	$16.38 —	$16.57 —	$89.19B —	30.03	$0.55 —
Illinois Tool Works ITW	$240.07 —	-0.57	$71.64B —	$997.89K —	$238.84 —	$242.53 —	$71.64B —	23.69	$10.13 —
Parker-Hannifin PH	$529.83 —	+0.62	$68.1B —	$644.01K —	$522.73 —	$530.84 —	$68.1B —	24.87	$21.3 —
Emerson Electric EMR	$113.42 —	+0.83	$64.89B —	$1.35M —	$112.67 —	$113.67 —	$64.89B —	33.75	$3.36 —
AMETEK AME	$173.66 —	+0.54	$40.2B —	$1.03M —	$172.66 —	$173.87 —	$40.2B —	30.46	$5.7 —
Otis Worldwide OTIS	$97.57 —	+0.45	$39.45B —	$1.35M —	$96.89 —	$97.66 —	$39.45B —	28.19	$3.46 —
Cummins CMI	$284.91 —	+0.36	$38.97B —	$529.9K —	$282.91 —	$286 —	$38.97B —	20.91	$13.62 —
Ingersoll Rand IR	$95.5 —	+0.42	$38.53B —	$3.63M —	$95.14 —	$95.97 —	$38.53B —	47.51	$2.01 —
Xylem XYL	$144.25 —	+0.37	$34.97B —	$1.48M —	$143.02 —	$145.09 —	$34.97B —	49.91	$2.89 —
SMC SMCAY	$26.2 —	+0.92	$33.61B —	$47.96K —	$25.25 —	$26.32 —	$33.61B —	29.77	$0.88 —
WEG WEGZY	$7.44 —	-1.2	$31.77B —	$40.25K —	$7.37 —	$7.51 —	$31.77B —	27.55	$0.27 —
Rockwell Automation ROK	$264.18 —	+0.82	$30.12B —	$592.73K —	$262.9 —	$266.1 —	$30.12B —	25.84	$10.22 —
Nidec NJDCY	$12.36 —	-1.36	$29.1B —	$22.51K —	$12.26 —	$12.5 —	$29.1B —	35.31	$0.35 —
Mitsubishi Heavy Industries MHVYF	$8.56 —	-0.23	$28.75B —	$10.37K —	$8.43 —	$8.67 —	$28.75B —	20.36	$0.42 —
Sandvik AB (publ) SDVKY	$22.28 —	+1	$27.95B —	$35.64K —	$22.1 —	$22.32 —	$27.95B —	23.70	$0.94 —
Vestas Wind Systems A/S VWSYF	$27.53 —	-1.03	$27.79B —	$3.76K —	$27.35 —	$27.79 —	$27.79B —	0	$0 —
Vestas Wind Systems A/S VWDRY	$9.16 —	-0.54	$27.76B —	$144.12K —	$9.08 —	$9.17 —	$27.76B —	0	$0 —
Fanuc Corporation FANUY	$14.62 —	+0.41	$27.65B —	$150.65K —	$14.4 —	$15.02 —	$27.65B —	32.48	$0.45 —
KONE Oyj KNYJY	$26.45 —	+0.23	$27.38B —	$22.64K —	$26.33 —	$26.48 —	$27.38B —	26.98	$0.98 —
Dover DOV	$184.18 —	-0.05	$25.31B —	$761.53K —	$183.01 —	$185.43 —	$25.31B —	17.69	$10.41 —
Siemens Energy AG SMNEY	$27.7 —	+5.12	$21.89B —	$106.62K —	$26.91 —	$27.7 —	$21.89B —	0	-$2.99 —
Alfa Laval Corporate AB ALFVY	$45.89 —	+0.79	$18.97B —	$5.94K —	$45.53 —	$45.98 —	$18.97B —	31.43	$1.46 —
IDEX IEX	$215.15 —	-0.18	$16.29B —	$494K —	$213.75 —	$215.99 —	$16.29B —	28.23	$7.62 —
VAT Group AG VACNY	$53.77 —	-0.77	$16.16B —	$6.7K —	$53.02 —	$53.96 —	$16.16B —	77.92	$0.69 —
Graco GGG	$81.48 —	-0.1	$13.78B —	$707.77K —	$81.05 —	$82.09 —	$13.78B —	28.09	$2.9 —
Pentair PNR	$82.75 —	+0.27	$13.74B —	$806.41K —	$82.32 —	$83.17 —	$13.74B —	21.94	$3.77 —
Nordson NDSN	$237.94 —	+0.02	$13.63B —	$222.19K —	$236.43 —	$239.02 —	$13.63B —	28.32	$8.4 —
A. O. Smith AOS	$84.78 —	+0.84	$12.43B —	$590.06K —	$84.19 —	$85 —	$12.43B —	22.02	$3.85 —
ITT ITT	$137.57 —	+0.76	$11.32B —	$165.11K —	$136.59 —	$137.77 —	$11.32B —	26.97	$5.1 —
Melrose Industries MLSPF	$7.7 —	+0.2	$10.31B —	$500 —	$7.7 —	$7.7 —	$10.31B —	0	$0 —
Regal Rexnord RRX	$149.53 —	-0.19	$9.95B —	$626.78K —	$146.75 —	$152.48 —	$9.95B —	0	-$0.48 —
Generac GNRC	$148.66 —	+3.14	$9.01B —	$873.09K —	$145.11 —	$150.18 —	$9.01B —	41.18	$3.61 —
Donaldson Company DCI	$74.19 —	+0.64	$8.93B —	$372.32K —	$73.6 —	$74.28 —	$8.93B —	24.24	$3.06 —
Crane CR	$147.07 —	+0.63	$8.41B —	$175.94K —	$145.65 —	$147.86 —	$8.41B —	39.96	$3.68 —
Smiths Group plc SMGZY	$22.11 —	+1.24	$7.66B —	$4.03K —	$22.1 —	$22.38 —	$7.66B —	26.01	$0.85 —
The Weir WEGRY	$14 —	+4.01	$7.27B —	$1.52K —	$13.98 —	$14 —	$7.27B —	25.00	$0.56 —
Ebara Corporation EBCOY	$38.07 —	-1.37	$7.2B —	$980 —	$38.07 —	$38.07 —	$7.2B —	16.48	$2.31 —
Watts Water WTS	$208.5 —	-0.79	$6.96B —	$135.32K —	$207.38 —	$210.21 —	$6.96B —	25.83	$8.07 —
Daifuku DFKCY	$9.12 —	+0.55	$6.77B —	$31.21K —	$9.05 —	$9.2 —	$6.77B —	24.00	$0.38 —
The Middleby MIDD	$124.73 —	-1.6	$6.71B —	$374.52K —	$124.62 —	$127.73 —	$6.71B —	17.37	$7.18 —
SPX SPXC	$144.34 —	+1.31	$6.67B —	$180.6K —	$140.95 —	$144.73 —	$6.67B —	43.60	$3.31 —
Flowserve FLS	$49.51 —	+1.33	$6.52B —	$1.65M —	$48.9 —	$49.6 —	$6.52B —	27.81	$1.78 —
Chart Industries GTLS	$150.82 —	-0.89	$6.46B —	$259.31K —	$150.24 —	$153.06 —	$6.46B —	134.66	$1.12 —
Kawasaki Heavy Industries, Ltd. KWHIY	$15.26 —	+4.58	$6.39B —	$649 —	$14.77 —	$15.26 —	$6.39B —	39.12	$0.39 —
Gates Industrial GTES	$17.68 —	+0.57	$4.62B —	$1.73M —	$17.53 —	$17.73 —	$4.62B —	19.64	$0.9 —
Franklin Electric FELE	$97.95 —	+0.42	$4.51B —	$137.8K —	$97.32 —	$98.13 —	$4.51B —	24.36	$4.02 —
CSW Industrials CSWI	$261.69 —	+2.29	$4.06B —	$102.12K —	$252.73 —	$262.83 —	$4.06B —	40.13	$6.52 —
Kadant KAI	$273.22 —	+1.46	$3.21B —	$43.68K —	$270.96 —	$273.23 —	$3.21B —	28.49	$9.59 —
Hillenbrand HI	$44.47 —	+1.46	$3.12B —	$278.86K —	$44 —	$44.52 —	$3.12B —	37.68	$1.18 —
Enpro NPO	$147.95 —	+0.93	$3.1B —	$63.91K —	$145.72 —	$148.47 —	$3.1B —	0	-$0.13 —
John Bean JBT	$93.44 —	+1.07	$2.97B —	$266.53K —	$92.25 —	$93.56 —	$2.97B —	22.24	$4.2 —
Mueller Water Products MWA	$18.79 —	-0.58	$2.93B —	$1.89M —	$18.69 —	$19.02 —	$2.93B —	29.35	$0.64 —
Mirion MIR	$10.73 —	+0.28	$2.44B —	$521.42K —	$10.62 —	$10.82 —	$2.44B —	0	-$0.4 —
THK Co., Ltd. THKLY	$9.77 —	+1.19	$2.41B —	$7.21K —	$9.77 —	$9.81 —	$2.41B —	27.91	$0.35 —
Enerpac Tool EPAC	$38.24 —	+0.79	$2.07B —	$120.19K —	$37.96 —	$38.36 —	$2.07B —	28.11	$1.36 —
Barnes B	$40.86 —	+1.97	$2.07B —	$318.18K —	$40.03 —	$41 —	$2.07B —	454.00	$0.09 —
Standex SXI	$169.21 —	+0.86	$2.01B —	$41.21K —	$167.73 —	$169.29 —	$2.01B —	27.55	$6.14 —
Tennant Company TNC	$102.52 —	+0.32	$1.95B —	$102.38K —	$101.13 —	$102.58 —	$1.95B —	17.02	$6.02 —
Helios HLIO	$49.87 —	-2.2	$1.66B —	$166.37K —	$49.69 —	$51 —	$1.66B —	50.37	$0.99 —
Thermon THR	$35.68 —	+2.82	$1.2B —	$193.78K —	$34.6 —	$35.83 —	$1.2B —	24.77	$1.44 —
Nel ASA NLLSF	$0.65 —	+1.69	$1.09B —	$12.84K —	$0.65 —	$0.6999 —	$1.09B —	0	-$0.04 —
Ballard Power Systems BLDP	$3.09 —	+3	$925.11M —	$1.21M —	$2.99 —	$3.12 —	$925.11M —	0	-$0.51 —
The Gorman-Rupp Company GRC	$33.28 —	+0.54	$872.3M —	$95.23K —	$32.82 —	$33.42 —	$872.3M —	23.94	$1.39 —
Xometry XMTR	$15.85 —	+1.73	$773.48M —	$279.57K —	$15.52 —	$16.11 —	$773.48M —	0	-$1.37 —
Kornit Digital KRNT	$14.41 —	-0.55	$687.87M —	$232.23K —	$14.13 —	$14.56 —	$687.87M —	0	-$1.21 —
Omega Flex OFLX	$64.91 —	+0.02	$655.22M —	$9.63K —	$64.91 —	$66.27 —	$655.22M —	33.98	$1.91 —
American Superconductor AMSC	$16.06 —	+6.29	$580.35M —	$554.13K —	$15.23 —	$16.06 —	$580.35M —	0	-$0.58 —
ITM Power ITMPF	$0.66 —	+0.22	$409.06M —	$3.85K —	$0.66 —	$0.68 —	$409.06M —	0	-$0.13 —
Park-Ohio PKOH	$26.02 —	+0.42	$340.1M —	$13.72K —	$25.94 —	$26.57 —	$340.1M —	8.85	$2.94 —
China Yuchai CYD	$8.28 —	-0.48	$338.31M —	$3.57K —	$8.25 —	$8.28 —	$338.31M —	8.44	$0.98 —
Luxfer LXFR	$12.15 —	+1.93	$333.08M —	$163.05K —	$11.94 —	$12.27 —	$333.08M —	0	-$0.02 —
Graham GHM	$29.44 —	+3.63	$318.79M —	$83.79K —	$28.22 —	$29.44 —	$318.79M —	117.76	$0.25 —
TPI Composites TPIC	$4.74 —	+12.06	$225M —	$1.05M —	$4.26 —	$4.8 —	$225M —	0	-$0.71 —
Twin Disc, Incorporated TWIN	$14.24 —	+1.71	$199.31M —	$27.37K —	$13.8 —	$14.25 —	$199.31M —	18.98	$0.75 —
Taylor Devices TAYD	$47.92 —	-7.86	$148.26M —	$40.3K —	$47.59 —	$53.23 —	$148.26M —	19.32	$2.48 —
Hurco Companies HURC	$17.38 —	-0.17	$113.07M —	$15.29K —	$17.25 —	$17.51 —	$113.07M —	82.76	$0.21 —
Babcock & Wilcox Enterprises BW	$1.18 —	+4.42	$104.87M —	$963.1K —	$1.12 —	$1.2 —	$104.87M —	0	-$1.09 —
Intevac IVAC	$3.94 —	+0.25	$104.74M —	$55.33K —	$3.89 —	$3.97 —	$104.74M —	0	-$0.42 —
Power PSIX	$4.11 —	+4.78	$94.46M —	$7.67K —	$3.91 —	$4.13 —	$94.46M —	3.16	$1.3 —
Broadwind BWEN	$4.11 —	+12.3	$89.33M —	$395.36K —	$3.63 —	$4.15 —	$89.33M —	10.53	$0.39 —
Clean Energy CETY	$1.35 —	+1.5	$57.96M —	$7.61K —	$1.25 —	$1.35 —	$57.96M —	0	-$0.15 —
dynaCERT DYFSF	$0.11 —	+5.9	$47.86M —	$15.13K —	$0.11 —	$0.11 —	$47.86M —	0	-$0.01 —
Aura Systems AUSI	$0.44 —	-3.52	$45.27M —	$16.75K —	$0.33 —	$0.46 —	$45.27M —	0	-$0.04 —
Eden Innovations EDEYF	$0.01 —	-40.1	$43.4M —	$710K —	$0.005899 —	$0.01 —	$43.4M —	0	$0 —
CVD Equipment CVV	$4.55 —	-1.41	$31.02M —	$6.75K —	$4.52 —	$4.64 —	$31.02M —	0	-$0.83 —
Greenland Technologies Holding Corporation GTEC	$1.52 —	-1.94	$20.66M —	$21.32K —	$1.52 —	$1.62 —	$20.66M —	0	-$1.2 —
EnWave NWVCF	$0.1799 —	+2.04	$20.47M —	$6.8K —	$0.17 —	$0.19 —	$20.47M —	0	-$0.01 —
American Power APGI	$0.02 —	-10	$19.53M —	$12.95K —	$0.02 —	$0.02 —	$19.53M —	0	-$0.14 —
Shapeways SHPW	$1.23 —	+5.47	$8.16M —	$3.17K —	$1.12 —	$1.23 —	$8.16M —	0	-$6.51 —
Rosinbomb ROSN	$0.01 —	-20.9	$6.22M —	$282.73K —	$0.01 —	$0.01 —	$6.22M —	0	-$0.05 —
Hydro Power PYBX	$0.02 —	0	$3.92M —	$17.5K —	$0.01 —	$0.02 —	$3.92M —	0	-$107.46 —
Cavitation CVAT	$0.01 —	+5.69	$3.38M —	$137.39K —	$0.01 —	$0.01 —	$3.38M —	0	-$0.01 —
Novus Robotics NRBT	$0.05 —	+1.96	$1.78M —	$183 —	$0.05 —	$0.05 —	$1.78M —	0	$0 —
Jacksam JKSM	$0.01 —	0	$1.09M —	$500 —	$0.01 —	$0.01 —	$1.09M —	0	-$0.02 —
BrewBilt Brewing Company BRBL	$0.0001 —	0	$946.91K —	$1M —	$0.0001 —	$0.0001 —	$946.91K —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}