Соединенные Штаты Сектор: Коммунальные услуги Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (119)
- {{country.name}}
- Все страны
- Соединенные Штаты (119)
- Аргентина (9)
- Австралия (1)
- Австрия (14)
- Бельгия (1)
- Бразилия (52)
- Канада (14)
- Чили (6)
- Китай (35)
- Германия (76)
- Гонконг (6)
- Индия (15)
- Италия (5)
- Япония (1)
- Малайзия (2)
- Мексика (5)
- Новая Зеландия (1)
- Польша (5)
- Россия (64)
- Сингапур (1)
- Южная Корея (2)
- Испания (3)
- Суринам (1)
- Тайвань (1)
- Таиланд (6)
- Турция (3)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqGS (10)
- NYSE (40)
- Other OTC (69)
Коммунальные услуги (119)
- {{item.name}}
- Все секторы
- Коммунальные услуги (119)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $76.09 — |
-0.42
|
$156.33B — | $7.5M — | $75.54 — | $76.55 — | $156.33B — | 20.78 | $3.66 — | |
| The Southern Company SO | $79.54 — |
+1.12
|
$86.97B — | $3.42M — | $78.25 — | $79.68 — | $86.97B — | 20.60 | $3.86 — | |
| Duke Energy DUK | $103.89 — |
+1.02
|
$80.18B — | $3.68M — | $102.44 — | $103.93 — | $80.18B — | 18.58 | $5.59 — | |
| Duke Energy Corporation DUK-PA | $24.74 — |
-0.48
|
$60.99B — | $73.06K — | $24.65 — | $24.82 — | $60.99B — | 5.19 | $4.76 — | |
| National Grid NGG | $72.83 — |
-0.65
|
$54.21B — | $226.04K — | $72.74 — | $73.17 — | $54.21B — | 16.55 | $4.4 — | |
| American Electric Power Company AEP | $92.67 — |
+0.14
|
$48.85B — | $2.36M — | $91.8 — | $92.8 — | $48.85B — | 17.25 | $5.37 — | |
| PG&E PCG | $18.6 — |
+0.81
|
$48.64B — | $12.62M — | $18.47 — | $18.6 — | $48.64B — | 16.60 | $1.12 — | |
| Dominion Energy D | $53.5 — |
+0.38
|
$44.84B — | $2.89M — | $53.09 — | $53.59 — | $44.84B — | 23.16 | $2.31 — | |
| Exelon EXC | $38.58 — |
-0.1
|
$38.58B — | $4.66M — | $38.32 — | $38.73 — | $38.58B — | 16.55 | $2.33 — | |
| Public Service Enterprise Group Incorporated PEG | $74.54 — |
+0.43
|
$37.13B — | $1.82M — | $73.93 — | $74.74 — | $37.13B — | 20.64 | $3.61 — | |
| Consolidated Edison ED | $97.1 — |
+0.2
|
$33.58B — | $1.57M — | $96.39 — | $97.17 — | $33.58B — | 18.53 | $5.24 — | |
| Xcel Energy XEL | $55.52 — |
-0.59
|
$30.85B — | $4.08M — | $55.33 — | $55.84 — | $30.85B — | 16.67 | $3.33 — | |
| Edison EIX | $76.3 — |
+0.58
|
$29.36B — | $1.29M — | $75.7 — | $76.39 — | $29.36B — | 33.61 | $2.27 — | |
| WEC Energy WEC | $85.5 — |
-0.01
|
$27B — | $1.38M — | $84.99 — | $85.63 — | $27B — | 18.66 | $4.58 — | |
| Entergy ETR | $113.03 — |
-0.3
|
$24.14B — | $2.4M — | $112.61 — | $113.48 — | $24.14B — | 11.32 | $9.98 — | |
| DTE Energy Company DTE | $116.6 — |
-0.15
|
$24.13B — | $770.7K — | $116.16 — | $116.94 — | $24.13B — | 19.08 | $6.11 — | |
| FirstEnergy FE | $40.04 — |
-0.45
|
$23.04B — | $1.77M — | $39.89 — | $40.28 — | $23.04B — | 21.18 | $1.89 — | |
| PPL PPL | $29.59 — |
-0.07
|
$21.83B — | $4.97M — | $29.46 — | $29.66 — | $21.83B — | 28.72 | $1.03 — | |
| CLP Holdings Limited CLPHY | $8.6 — |
-0.52
|
$21.71B — | $36.88K — | $8.54 — | $8.83 — | $21.71B — | 25.27 | $0.34 — | |
| Eversource Energy ES | $60.96 — |
-0.81
|
$21.47B — | $1.92M — | $60.62 — | $61.38 — | $21.47B — | 0 | -$1.19 — | |
| Endesa, S.A. ELEZY | $9.91 — |
0
|
$20.96B — | $3.22K — | $9.7 — | $9.96 — | $20.96B — | 26.07 | $0.38 — | |
| Fortis Inc. FTS | $40.77 — |
-0.1
|
$20.1B — | $408.71K — | $40.45 — | $40.87 — | $20.1B — | 17.72 | $2.3 — | |
| Ameren AEE | $74.74 — |
-0.21
|
$19.93B — | $1.83M — | $74.07 — | $75.3 — | $19.93B — | 17.14 | $4.36 — | |
| CenterPoint Energy CNP | $30.08 — |
+0.47
|
$19.24B — | $4.76M — | $29.83 — | $30.1 — | $19.24B — | 21.18 | $1.42 — | |
| CMS Energy CMS | $63.24 — |
+0.14
|
$18.89B — | $1.64M — | $62.76 — | $63.28 — | $18.89B — | 19.28 | $3.28 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.29 — |
-0.36
|
$18.66B — | $11.83K — | $8.2 — | $8.31 — | $18.66B — | 20.72 | $0.4 — | |
| Hydro One HRNNF | $29.59 — |
-0.9
|
$17.74B — | $352 — | $29.59 — | $29.76 — | $17.74B — | 21.91 | $1.35 — | |
| Terna S.p.A. TEZNY | $25.62 — |
-0.96
|
$17.34B — | $3.74K — | $25.53 — | $25.75 — | $17.34B — | 17.79 | $1.44 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.5 — |
0
|
$17.07B — | $685.55K — | $7.43 — | $7.51 — | $17.07B — | 18.75 | $0.4 — | |
| Avangrid AGR | $35.84 — |
-4.5
|
$13.87B — | $3.37M — | $35.67 — | $35.87 — | $13.87B — | 15.51 | $2.31 — | |
| Alliant Energy LNT | $51.97 — |
0
|
$13.32B — | $954.62K — | $51.67 — | $52.07 — | $13.32B — | 18.89 | $2.75 — | |
| Evergy EVRG | $55.11 — |
+0.2
|
$12.67B — | $2M — | $54.94 — | $55.63 — | $12.67B — | 17.89 | $3.08 — | |
| Emera Incorporated EMRAF | $36.96 — |
+1
|
$10.62B — | $1.88K — | $36.76 — | $36.96 — | $10.62B — | 22.53 | $1.64 — | |
| Redeia Corporación RDEIY | $9.03 — |
-0.39
|
$9.82B — | $5.88K — | $9.03 — | $9.07 — | $9.82B — | 13.89 | $0.65 — | |
| Korea Electric Power KEP | $7.4 — |
+1.09
|
$9.5B — | $73.08K — | $7.33 — | $7.41 — | $9.5B — | 18.97 | $0.39 — | |
| Pinnacle West Capital PNW | $78.44 — |
+0.8
|
$8.91B — | $590.91K — | $77.47 — | $78.48 — | $8.91B — | 17.08 | $4.59 — | |
| OGE Energy OGE | $36.96 — |
+0.35
|
$7.41B — | $875.9K — | $36.6 — | $37.02 — | $7.41B — | 18.76 | $1.97 — | |
| IDACORP IDA | $98.47 — |
-0.5
|
$4.99B — | $308.79K — | $98.11 — | $99.04 — | $4.99B — | 19.77 | $4.98 — | |
| Portland General Electric Company POR | $44.99 — |
-0.62
|
$4.64B — | $967.87K — | $44.82 — | $45.49 — | $4.64B — | 17.30 | $2.6 — | |
| Enel Chile ENIC | $3.13 — |
-0.95
|
$4.37B — | $303.49K — | $3.11 — | $3.2 — | $4.37B — | 6.13 | $0.51 — | |
| PNM Resources PNM | $38.49 — |
+0.03
|
$3.47B — | $439.61K — | $38.28 — | $38.59 — | $3.47B — | 42.76 | $0.9 — | |
| MGE Energy MGEE | $81.41 — |
+0.18
|
$2.95B — | $134.45K — | $81.13 — | $81.68 — | $2.95B — | 24.52 | $3.32 — | |
| Central Puerto CEPU | $10.36 — |
-4.69
|
$2.04B — | $574.93K — | $10.36 — | $10.91 — | $2.04B — | 8.09 | $1.28 — | |
| Hawaiian Electric Industries HE | $11.5 — |
-2.54
|
$1.27B — | $2.31M — | $11.47 — | $11.87 — | $1.27B — | 6.80 | $1.69 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $18.97 — |
-2.17
|
$1.06B — | $84.31K — | $18.71 — | $19.47 — | $1.06B — | 15.17 | $1.25 — | |
| Genie Energy GNE | $15.31 — |
-0.87
|
$415.37M — | $54.77K — | $15.27 — | $15.61 — | $415.37M — | 40.28 | $0.38 — | |
| Via Renewables, Inc. VIA | $10.96 — |
+0.18
|
$79.27M — | $11.59K — | $10.95 — | $10.97 — | $79.27M — | 2.71 | $4.03 — | |
| Via Renewables VIASP | $22.59 — |
+0.56
|
$0 — | $13.36K — | $22.47 — | $22.9 — | $0 — | 19.30 | $1.17 — | |
| CMS Energy CMS-PC | $18.7 — |
-0.58
|
$0 — | $13.87K — | $18.65 — | $18.8 — | $0 — | 4.00 | $4.67 — | |
| National Grid plc NGGTF | $14.08 — |
-6.01
|
$53.95B — | $3.36K — | $14.02 — | $14.93 — | $53.95B — | 16.00 | $0.88 — | |
| PacifiCorp PPWLM | $101.51 — |
-9.97
|
$36.25B — | $3 — | $101.51 — | $101.51 — | $36.25B — | 42.68 | $2.38 — | |
| PacifiCorp PPWLO | $93.68 — |
-51.34
|
$33.45B — | $1 — | $93.68 — | $93.68 — | $33.45B — | 39.39 | $2.38 — | |
| CLP CLPHF | $7.97 — |
+1.77
|
$21.47B — | $5.5K — | $7.97 — | $7.97 — | $21.47B — | 23.44 | $0.34 — | |
| Endesa ELEZF | $19.55 — |
+6.31
|
$20.96B — | $1.99K — | $19.55 — | $19.55 — | $20.96B — | 25.72 | $0.76 — | |
| Tenaga Nasional Berhad TNABY | $10.5 — |
+5.42
|
$15.55B — | $257 — | $10.5 — | $10.5 — | $15.55B — | 25.60 | $0.41 — | |
| Tenaga Nasional Berhad TNABF | $2.51 — |
-0.79
|
$15.55B — | $804 — | $2.51 — | $2.51 — | $15.55B — | 25.10 | $0.1 — | |
| CK Infrastructure CKISF | $6 — |
0
|
$15.29B — | $25.6K — | $6 — | $6 — | $15.29B — | 13.95 | $0.43 — | |
| CK Infrastructure Holdings Limited CKISY | $29.43 — |
+0.35
|
$15.29B — | $133 — | $29.43 — | $29.43 — | $15.29B — | 13.68 | $2.15 — | |
| Emera Incorporated ERRAF | $16 — |
+1.81
|
$11.19B — | $519 — | $16 — | $16 — | $11.19B — | 9.02 | $1.77 — | |
| Redeia Corporación RDEIF | $16.99 — |
-0.64
|
$9.82B — | $448 — | $16.99 — | $16.99 — | $9.82B — | 12.96 | $1.31 — | |
| Huadian Power HPIFY | $11.72 — |
-4.95
|
$7.98B — | $912 — | $11.72 — | $12.48 — | $7.98B — | 22.98 | $0.51 — | |
| Union Electric Company UEPEP | $73.5 — |
0
|
$7.51B — | $467 — | $73.47 — | $73.5 — | $7.51B — | 14.40 | $5.1 — | |
| Union Electric Company UEPEO | $72.72 — |
+0.99
|
$7.43B — | $1.4K — | $72.05 — | $72.72 — | $7.43B — | 14.24 | $5.1 — | |
| Equatorial Energia EQUEY | $6.15 — |
+1.99
|
$7.31B — | $2.41K — | $6.14 — | $6.18 — | $7.31B — | 18.08 | $0.34 — | |
| Union Electric Company UEPCP | $70.51 — |
+2.81
|
$7.2B — | $590 — | $70.51 — | $70.51 — | $7.2B — | 13.81 | $5.1 — | |
| Union Electric Company UEPEM | $67.75 — |
+5.84
|
$6.92B — | $300 — | $64.01 — | $68 — | $6.92B — | 13.27 | $5.1 — | |
| Huadian Power HPIFF | $0.51 — |
-1.43
|
$6.78B — | $10K — | $0.51 — | $0.51 — | $6.78B — | 0 | $0 — | |
| Union Electric Company UELMO | $65.57 — |
0
|
$6.7B — | $102 — | $65.57 — | $65.57 — | $6.7B — | 12.84 | $5.1 — | |
| Consumers Energy Company CMS-PB | $79 — |
-0.62
|
$6.64B — | $2.04K — | $77.52 — | $79.47 — | $6.64B — | 7.27 | $10.86 — | |
| Union Electric Company UEPEN | $60.5 — |
+2.54
|
$6.18B — | $289 — | $58 — | $60.5 — | $6.18B — | 11.85 | $5.1 — | |
| China Power International Development CPWIF | $0.4 — |
+4.63
|
$5.55B — | $2K — | $0.4 — | $0.4 — | $5.55B — | 13.25 | $0.03 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.6199 — |
-3.92
|
$5.5B — | $1.01K — | $0.6199 — | $0.6199 — | $5.5B — | 15.49 | $0.04 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $5.77 — |
+1.32
|
$5.44B — | $3.05K — | $5.65 — | $5.77 — | $5.44B — | 13.11 | $0.44 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $105.48 — |
-8.19
|
$5.37B — | $2 — | $105.48 — | $105.48 — | $5.37B — | 7.33 | $14.39 — | |
| Aboitiz Power ABZPF | $0.67 — |
+4.31
|
$4.81B — | $400 — | $0.67 — | $0.67 — | $4.81B — | 8.34 | $0.08 — | |
| Aboitiz Equity Ventures ABTZY | $8.17 — |
-12.34
|
$4.58B — | $229 — | $8.17 — | $8.17 — | $4.58B — | 11.04 | $0.74 — | |
| Aboitiz Power Corporation ABZPY | $12.67 — |
-1.09
|
$4.56B — | $100 — | $12.67 — | $12.67 — | $4.56B — | 8.07 | $1.57 — | |
| Ameren Illinois Company AILLI | $81.85 — |
-1.98
|
$2.08B — | $175 — | $81.85 — | $81.85 — | $2.08B — | 4.69 | $17.45 — | |
| Ameren Illinois Company AILLM | $79.75 — |
+0.31
|
$2.03B — | $100 — | $79.75 — | $79.75 — | $2.03B — | 4.56 | $17.45 — | |
| Ameren Illinois Company AILLN | $78 — |
0
|
$1.99B — | $334 — | $78 — | $78 — | $1.99B — | 4.46 | $17.45 — | |
| Ameren Illinois Company AILIM | $76 — |
-0.65
|
$1.93B — | $160 — | $76 — | $76 — | $1.93B — | 4.35 | $17.45 — | |
| Ameren Illinois Company AILIN | $71 — |
+4.03
|
$1.81B — | $394 — | $71 — | $71 — | $1.81B — | 4.06 | $17.45 — | |
| Ameren Illinois Company AILIH | $65.5 — |
-0.76
|
$1.67B — | $200 — | $65.5 — | $65.6 — | $1.67B — | 3.75 | $17.45 — | |
| First Philippine FPHHF | $1.39 — |
-1.42
|
$648.41M — | $8.77K — | $1.39 — | $1.39 — | $648.41M — | 3.30 | $0.42 — | |
| Caribbean Utilities Company CUPUF | $13.87 — |
-0.8
|
$535.16M — | $1.21K — | $13.87 — | $13.87 — | $535.16M — | 13.59 | $1.02 — | |
| The Connecticut Light and Power Company CNLPL | $51.75 — |
+0.29
|
$312.32M — | $400 — | $51.5 — | $51.75 — | $312.32M — | 0.69 | $74.69 — | |
| The Connecticut Light and Power Company CNTHP | $51.55 — |
-0.85
|
$311.11M — | $200 — | $51.55 — | $51.55 — | $311.11M — | 0.69 | $74.69 — | |
| The Connecticut Light and Power Company CNTHO | $42.53 — |
+1.26
|
$256.68M — | $350 — | $42.5 — | $42.75 — | $256.68M — | 0.56 | $74.69 — | |
| The Connecticut Light and Power Company CNTHN | $40.42 — |
-0.1
|
$243.93M — | $423 — | $40.25 — | $40.42 — | $243.93M — | 0.54 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $35.62 — |
-2.54
|
$214.97M — | $171 — | $35.62 — | $35.62 — | $214.97M — | 0.47 | $74.69 — | |
| The Connecticut Light and Power Company CNLHP | $35.1 — |
-5.14
|
$211.84M — | $903 — | $35.1 — | $35.1 — | $211.84M — | 0.46 | $74.69 — | |
| The Connecticut Light and Power Company CNLTP | $35 — |
-10.83
|
$211.23M — | $369 — | $35 — | $36.25 — | $211.23M — | 0.46 | $74.69 — | |
| The Connecticut Light and Power Company CNPWM | $34.25 — |
+0.74
|
$206.71M — | $320 — | $34 — | $34.25 — | $206.71M — | 0.45 | $74.69 — | |
| The Connecticut Light and Power Company CNLPM | $33.01 — |
+0.03
|
$199.22M — | $700 — | $32.97 — | $33.01 — | $199.22M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $33 — |
+3.13
|
$199.16M — | $320 — | $33 — | $33 — | $199.16M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $32.6 — |
0
|
$196.75M — | $100 — | $32.6 — | $32.6 — | $196.75M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNLHN | $32.24 — |
+2.89
|
$194.57M — | $405 — | $31 — | $32.24 — | $194.57M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNLTL | $31 — |
-3.13
|
$187.09M — | $819 — | $31 — | $31 — | $187.09M — | 0.41 | $74.69 — | |
| Summer Energy SUME | $0.4799 — |
-50.41
|
$15.72M — | $765 — | $0.4799 — | $0.4799 — | $15.72M — | 8.00 | $0.06 — | |
| EuroSite Power EUSP | $0.05 — |
+0.2
|
$9.05M — | $1.18K — | $0.05 — | $0.05 — | $9.05M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}