Соединенные Штаты Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (789)
- {{country.name}}
- Все страны
- Соединенные Штаты (789)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (632)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (42)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
Недвижимость (789)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (88)
- Услуги в сфере недвижимого имущества (159)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (27)
- REIT-Гостинично-курортная сфера (45)
- REIT-Промышленные помещения (56)
- REIT-Коммерческие помещения (54)
- REIT-Жилое строительство (33)
- REIT-Розничная торговля (81)
- REIT-Ипотека (93)
- REIT-Специализированные (33)
- REIT-Диверсифицированные (70)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Prologis PLD | $130.22 — |
+1.06
|
$120.44B — | $3.67M — | $129.1 — | $130.54 — | $120.44B — | 39.58 | $3.29 — | |
American Tower Corporation AMT | $197.59 — |
+0.11
|
$92.15B — | $2.17M — | $196.01 — | $198.37 — | $92.15B — | 62.13 | $3.18 — | |
Equinix, Inc. EQIX | $825.33 — |
+1.23
|
$78.09B — | $779.56K — | $813 — | $827.43 — | $78.09B — | 79.97 | $10.32 — | |
Simon Property SPG | $156.49 — |
+1.4
|
$58.62B — | $1.85M — | $154.7 — | $156.86 — | $58.62B — | 22.41 | $6.98 — | |
Welltower WELL | $93.44 — |
+0.69
|
$53.16B — | $3.43M — | $92.94 — | $93.6 — | $53.16B — | 135.42 | $0.69 — | |
Public Storage PSA | $290.06 — |
+0.68
|
$51.11B — | $768.21K — | $287.9 — | $291.33 — | $51.11B — | 26.22 | $11.06 — | |
Cencora COR | $242.99 — |
-0.67
|
$48.42B — | $1.49M — | $239.79 — | $244.64 — | $48.42B — | 26.44 | $9.19 — | |
Realty Income O | $54.1 — |
+1.1
|
$46.59B — | $5.84M — | $53.62 — | $54.2 — | $46.59B — | 42.93 | $1.26 — | |
Crown Castle Inc. CCI | $105.83 — |
+0.23
|
$45.99B — | $2.07M — | $105.25 — | $106.52 — | $45.99B — | 30.58 | $3.46 — | |
Digital Realty Trust DLR | $144.04 — |
+0.21
|
$45.91B — | $2.03M — | $142.73 — | $144.5 — | $45.91B — | 48.01 | $3 — | |
CoStar CSGP | $96.6 — |
+0.39
|
$39.45B — | $2.03M — | $96.13 — | $97.64 — | $39.45B — | 105.00 | $0.92 — | |
Extra Space Storage EXR | $147 — |
+0.17
|
$32.16B — | $1.15M — | $146.14 — | $148.62 — | $32.16B — | 31.01 | $4.74 — | |
VICI Properties VICI | $29.79 — |
+0.13
|
$31.08B — | $7.19M — | $29.63 — | $29.94 — | $31.08B — | 12.06 | $2.47 — | |
CBRE CBRE | $97.24 — |
+0.41
|
$29.73B — | $1.55M — | $97.18 — | $98.06 — | $29.73B — | 30.86 | $3.15 — | |
Sun Hung Kai Properties Limited SUHJY | $9.63 — |
-1.08
|
$27.91B — | $467.44K — | $9.6 — | $9.66 — | $27.91B — | 8.83 | $1.09 — | |
AvalonBay Communities AVB | $185.56 — |
+1.02
|
$26.35B — | $730.18K — | $184.81 — | $186.72 — | $26.35B — | 28.24 | $6.57 — | |
Weyerhaeuser Company WY | $35.91 — |
-0.06
|
$26.2B — | $3.21M — | $35.83 — | $36.27 — | $26.2B — | 31.22 | $1.15 — | |
Digital Realty Trust, Inc. DLR-PK | $23.58 — |
+0.04
|
$24.5B — | $229.67K — | $23.24 — | $23.77 — | $24.5B — | 4.87 | $4.83 — | |
Equity Residential EQR | $63.11 — |
+0.86
|
$23.95B — | $1.98M — | $62.76 — | $63.45 — | $23.95B — | 29.62 | $2.13 — | |
Iron Mountain Incorporated IRM | $80.21 — |
+0.09
|
$23.44B — | $1.22M — | $79.97 — | $80.79 — | $23.44B — | 127.31 | $0.63 — | |
SBA Communications SBAC | $216.7 — |
-0.63
|
$23.43B — | $713.93K — | $216.04 — | $219.94 — | $23.43B — | 47.10 | $4.6 — | |
Alexandria Real Estate Equities ARE | $128.91 — |
+0.96
|
$22.55B — | $811.75K — | $128.36 — | $129.65 — | $22.55B — | 238.72 | $0.54 — | |
Invitation Homes INVH | $35.61 — |
+2.03
|
$21.79B — | $3.5M — | $35.1 — | $35.67 — | $21.79B — | 41.89 | $0.85 — | |
Ventas VTR | $43.54 — |
+0.83
|
$17.52B — | $2.59M — | $43.35 — | $43.9 — | $17.52B — | 0 | -$0.08 — | |
KE BEKE | $13.73 — |
+0.15
|
$17.33B — | $12.92M — | $13.58 — | $13.83 — | $17.33B — | 21.45 | $0.64 — | |
Sun Communities SUI | $128.58 — |
+1.81
|
$16.69B — | $780.23K — | $126.36 — | $129.34 — | $16.69B — | 0 | -$1.72 — | |
Essex Property Trust ESS | $244.81 — |
+1.41
|
$16.27B — | $328.95K — | $242.45 — | $245.62 — | $16.27B — | 38.73 | $6.32 — | |
Mid-America Apartment Communities MAA | $131.58 — |
+0.6
|
$15.77B — | $741.52K — | $131.28 — | $132.34 — | $15.77B — | 27.93 | $4.71 — | |
American Homes 4 Rent AMH | $36.78 — |
+1.46
|
$15.36B — | $1.85M — | $36.31 — | $36.95 — | $15.36B — | 36.41 | $1.01 — | |
Host Hotels & Resorts HST | $20.68 — |
+0.34
|
$14.76B — | $5.35M — | $20.39 — | $20.84 — | $14.76B — | 19.88 | $1.04 — | |
Healthpeak Properties, Inc. DOC | $18.75 — |
+2.4
|
$13.3B — | $5.34M — | $18.35 — | $18.8 — | $13.3B — | 33.48 | $0.56 — | |
UDR UDR | $37.41 — |
+1.08
|
$13.3B — | $2.5M — | $36.98 — | $37.65 — | $13.3B — | 27.91 | $1.34 — | |
Kimco Realty KIM | $19.61 — |
+1.29
|
$13.22B — | $7.03M — | $19.42 — | $19.66 — | $13.22B — | 19.22 | $1.02 — | |
Annaly Capital Management, Inc. NLY-PF | $25.11 — |
-0.36
|
$13.09B — | $201.08K — | $25.09 — | $25.35 — | $13.09B — | 14.20 | $1.77 — | |
Equity LifeStyle Properties ELS | $64.4 — |
+0.11
|
$12.6B — | $2.53M — | $64.14 — | $65.15 — | $12.6B — | 38.10 | $1.69 — | |
Gaming and Leisure Properties GLPI | $46.07 — |
+0.66
|
$12.51B — | $965.47K — | $45.82 — | $46.35 — | $12.51B — | 16.63 | $2.77 — | |
W. P. Carey WPC | $56.44 — |
+0.84
|
$12.34B — | $1.19M — | $55.98 — | $56.61 — | $12.34B — | 17.20 | $3.28 — | |
Lamar Advertising Company LAMR | $119.41 — |
+0.57
|
$12.19B — | $330.4K — | $118.34 — | $120.02 — | $12.19B — | 24.62 | $4.85 — | |
Regency Centers REG | $60.56 — |
+0.65
|
$11.26B — | $1.2M — | $60.26 — | $60.76 — | $11.26B — | 29.68 | $2.04 — | |
Rexford Industrial Realty REXR | $50.3 — |
+0.84
|
$11.14B — | $2.58M — | $50 — | $50.67 — | $11.14B — | 44.91 | $1.12 — | |
Camden Property Trust CPT | $98.4 — |
+1.28
|
$10.51B — | $1.17M — | $97.67 — | $98.73 — | $10.51B — | 26.59 | $3.7 — | |
Brookfield Property Partners L.P. BPYPP | $15.75 — |
+4.79
|
$10.41B — | $167.34K — | $14.98 — | $15.75 — | $10.41B — | 7.17 | $2.2 — | |
Boston Properties BXP | $65.31 — |
+3.42
|
$10.25B — | $1.71M — | $63.31 — | $65.53 — | $10.25B — | 53.97 | $1.21 — | |
CubeSmart CUBE | $45.22 — |
+0.74
|
$10.23B — | $1.6M — | $44.27 — | $45.45 — | $10.23B — | 24.84 | $1.82 — | |
Annaly Capital Management NLY | $19.69 — |
+1.29
|
$9.85B — | $3.28M — | $19.4 — | $19.72 — | $9.85B — | 0 | -$3.61 — | |
Longfor Group Holdings Limited LNGPF | $1.27 — |
0
|
$9.57B — | $472.84K — | $1.27 — | $1.27 — | $9.57B — | 4.36 | $0.29 — | |
Jones Lang LaSalle Incorporated JLL | $195.09 — |
+0.62
|
$9.26B — | $259.15K — | $193.96 — | $196.61 — | $9.26B — | 41.86 | $4.66 — | |
AGNC Investment Corp. AGNCN | $25.13 — |
-0.3
|
$8.63B — | $103.39K — | $25.11 — | $25.42 — | $8.63B — | 0 | -$1.86 — | |
EastGroup Properties EGP | $179.77 — |
+0.94
|
$8.62B — | $146.34K — | $178.89 — | $180.12 — | $8.62B — | 40.67 | $4.42 — | |
Vornado Realty Trust VNO-PM | $15.3 — |
-2.55
|
$8.61B — | $250.06K — | $15.11 — | $16.04 — | $8.61B — | 23.75 | $0.64 — | |
Federal Realty Investment Trust FRT | $102.12 — |
+0.57
|
$8.54B — | $648.24K — | $101.67 — | $103.19 — | $8.54B — | 36.47 | $2.8 — | |
Vornado Realty Trust VNO-PL | $15.03 — |
-4.63
|
$8.3B — | $111.77K — | $14.66 — | $16.08 — | $8.3B — | 23.33 | $0.64 — | |
Omega Healthcare Investors OHI | $31.67 — |
+2
|
$7.99B — | $1.69M — | $31.03 — | $31.7 — | $7.99B — | 31.67 | $1 — | |
NNN REIT NNN | $42.74 — |
+0.33
|
$7.82B — | $1.02M — | $42.61 — | $42.95 — | $7.82B — | 19.78 | $2.16 — | |
STAG Industrial STAG | $38.44 — |
+0.92
|
$7.15B — | $876.66K — | $38.18 — | $38.59 — | $7.15B — | 35.92 | $1.07 — | |
First Industrial Realty Trust FR | $52.54 — |
+0.9
|
$7.13B — | $1.28M — | $52.27 — | $52.83 — | $7.13B — | 25.38 | $2.07 — | |
Americold Realty Trust, Inc. COLD | $24.92 — |
+0.61
|
$7.1B — | $2.34M — | $24.9 — | $25.23 — | $7.1B — | 0 | -$1.18 — | |
Brixmor Property BRX | $23.45 — |
+0.77
|
$7.07B — | $2.04M — | $23.28 — | $23.6 — | $7.07B — | 23.21 | $1.01 — | |
Ryman Hospitality Properties RHP | $115.61 — |
-0.42
|
$6.9B — | $343.8K — | $115.09 — | $117.18 — | $6.9B — | 21.56 | $5.36 — | |
AGNC Inv AGNC | $9.9 — |
+1.12
|
$6.89B — | $10.1M — | $9.78 — | $9.91 — | $6.89B — | 197.99 | $0.05 — | |
Starwood Property Trust STWD | $20.33 — |
0
|
$6.58B — | $2.04M — | $20.23 — | $20.48 — | $6.58B — | 18.99 | $1.07 — | |
Terreno Realty TRNO | $66.4 — |
+1.64
|
$6.35B — | $1.46M — | $65.38 — | $66.47 — | $6.35B — | 36.68 | $1.81 — | |
Vornado Realty Trust VNO | $28.77 — |
+4.69
|
$5.96B — | $3.01M — | $27.9 — | $28.81 — | $5.96B — | 125.08 | $0.23 — | |
Agree Realty ADC | $57.12 — |
+0.78
|
$5.76B — | $812.55K — | $56.86 — | $57.28 — | $5.76B — | 33.60 | $1.7 — | |
Healthcare Realty Trust Incorporated HR | $14.15 — |
+1.51
|
$5.46B — | $3.71M — | $13.99 — | $14.29 — | $5.46B — | 0 | -$0.74 — | |
National Storage Affiliates Trust NSA | $39.16 — |
+0.62
|
$5.28B — | $629.2K — | $39 — | $39.58 — | $5.28B — | 26.45 | $1.48 — | |
Rayonier RYN | $33.24 — |
-0.51
|
$5.01B — | $683.38K — | $33.09 — | $33.68 — | $5.01B — | 28.41 | $1.17 — | |
Phillips Edison & Company PECO | $35.87 — |
+0.76
|
$4.88B — | $687.01K — | $35.52 — | $35.94 — | $4.88B — | 74.72 | $0.48 — | |
Kite Realty Group Trust KRG | $21.68 — |
+1.12
|
$4.83B — | $1.3M — | $21.52 — | $21.84 — | $4.83B — | 98.54 | $0.22 — | |
Apartment Income REIT AIRC | $32.47 — |
+1.69
|
$4.71B — | $950.72K — | $32.08 — | $32.7 — | $4.71B — | 7.60 | $4.27 — | |
Hang Lung Properties Limited HLPPY | $5.14 — |
-0.29
|
$4.63B — | $217.68K — | $5.14 — | $5.17 — | $4.63B — | 9.17 | $0.56 — | |
Essential Properties Realty Trust EPRT | $26.66 — |
+0.49
|
$4.53B — | $1.81M — | $26.53 — | $26.77 — | $4.53B — | 21.50 | $1.24 — | |
Kilroy Realty KRC | $36.43 — |
+0.86
|
$4.32B — | $894.83K — | $36.15 — | $36.96 — | $4.32B — | 20.23 | $1.8 — | |
Apple Hospitality REIT APLE | $16.38 — |
-0.85
|
$3.96B — | $1.78M — | $16.23 — | $16.6 — | $3.96B — | 21.27 | $0.77 — | |
The Macerich Company MAC | $17.23 — |
+0.82
|
$3.88B — | $1.38M — | $17.03 — | $17.3 — | $3.88B — | 0 | -$1.28 — | |
PotlatchDeltic PCH | $47.02 — |
+0.13
|
$3.74B — | $332.79K — | $46.79 — | $47.24 — | $3.74B — | 61.06 | $0.77 — | |
Independence Realty Trust IRT | $16.13 — |
+0.75
|
$3.73B — | $1.38M — | $16.06 — | $16.32 — | $3.73B — | 0 | -$0.08 — | |
RLJ Lodging Trust RLJ | $11.82 — |
+0.68
|
$3.7B — | $1.18M — | $11.7 — | $11.91 — | $3.7B — | 36.93 | $0.32 — | |
Park Hotels & Resorts PK | $17.49 — |
-0.91
|
$3.68B — | $3.29M — | $17.43 — | $17.74 — | $3.68B — | 39.75 | $0.44 — | |
Cousins Properties Incorporated CUZ | $24.04 — |
+1.99
|
$3.66B — | $969.34K — | $23.65 — | $24.09 — | $3.66B — | 43.70 | $0.55 — | |
SL Green Realty SLG | $55.13 — |
+2.59
|
$3.59B — | $1.63M — | $54.27 — | $55.75 — | $3.59B — | 0 | -$9.12 — | |
Blackstone Mortgage Trust BXMT | $19.91 — |
+0.66
|
$3.46B — | $1.56M — | $19.73 — | $19.95 — | $3.46B — | 13.92 | $1.43 — | |
Two Harbors Investment Corp. TWO-PC | $22.85 — |
-3.55
|
$3.44B — | $153.94K — | $22.85 — | $23.7 — | $3.44B — | 6.25 | $3.65 — | |
Chimera Investment Corporation CIM-PB | $24.65 — |
-0.28
|
$3.42B — | $147.38K — | $24.5 — | $24.85 — | $3.42B — | 33.62 | $0.73 — | |
Sabra Health Care REIT SBRA | $14.77 — |
+1.3
|
$3.42B — | $1.45M — | $14.57 — | $14.91 — | $3.42B — | 246.16 | $0.06 — | |
The St. Joe Company JOE | $57.97 — |
+1.01
|
$3.38B — | $299.08K — | $57.43 — | $59.3 — | $3.38B — | 43.58 | $1.33 — | |
CareTrust REIT CTRE | $24.37 — |
+0.74
|
$3.29B — | $811.77K — | $24.25 — | $24.48 — | $3.29B — | 48.74 | $0.5 — | |
Hannon Armstrong Sustainable Infrastructure Capital HASI | $28.4 — |
+1.46
|
$3.23B — | $1.58M — | $27.97 — | $28.62 — | $3.23B — | 20.00 | $1.42 — | |
Tanger SKT | $29.53 — |
-0.07
|
$3.22B — | $821.09K — | $29.39 — | $29.8 — | $3.22B — | 32.09 | $0.92 — | |
EPR Properties EPR | $42.45 — |
+0.64
|
$3.21B — | $531.09K — | $42.12 — | $42.69 — | $3.21B — | 21.54 | $1.97 — | |
DigitalBridge DBRG | $19.27 — |
+0.05
|
$3.15B — | $1.46M — | $19.1 — | $19.48 — | $3.15B — | 17.51 | $1.1 — | |
SITE Centers SITC | $14.65 — |
+1.17
|
$3.07B — | $1.9M — | $14.55 — | $14.69 — | $3.07B — | 12.10 | $1.21 — | |
Tricon Residential TCN | $11.15 — |
0
|
$3.04B — | $4.7M — | $11.14 — | $11.19 — | $3.04B — | 27.19 | $0.41 — | |
Broadstone Net Lease BNL | $15.67 — |
+1.49
|
$3B — | $1.5M — | $15.52 — | $15.68 — | $3B — | 18.87 | $0.83 — | |
Innovative Industrial Properties IIPR | $103.54 — |
-0.78
|
$2.92B — | $238.6K — | $103.01 — | $105.01 — | $2.92B — | 17.94 | $5.77 — | |
Chimera Investment Corporation CIM-PC | $20.5 — |
-1.16
|
$2.91B — | $122.53K — | $20.5 — | $20.88 — | $2.91B — | 27.96 | $0.73 — | |
Empire State Realty Trust ESRT | $10.13 — |
+1.6
|
$2.85B — | $1.24M — | $10.03 — | $10.25 — | $2.85B — | 33.76 | $0.3 — | |
Highwoods Properties HIW | $26.18 — |
+0.96
|
$2.82B — | $889.39K — | $25.88 — | $26.27 — | $2.82B — | 18.83 | $1.39 — | |
Medical Properties Trust MPW | $4.7 — |
-0.42
|
$2.82B — | $23.83M — | $4.62 — | $4.83 — | $2.82B — | 0 | -$0.93 — | |
Douglas Emmett DEI | $13.87 — |
+1.46
|
$2.79B — | $1.5M — | $13.61 — | $14.06 — | $2.79B — | 0 | -$0.26 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}