Bitcoin halving
What does that mean?
$2.78T
Общая капитализация
$99.31B
Общий объем
BTC 49.54%     ETH 15.28%
Доминирование

Соединенные Штаты Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $130.22
+1.06
$120.44B $3.67M $129.1 $130.54 $120.44B 39.58 $3.29
American Tower Corporation  AMT $197.59
+0.11
$92.15B $2.17M $196.01 $198.37 $92.15B 62.13 $3.18
Equinix, Inc.  EQIX $825.33
+1.23
$78.09B $779.56K $813 $827.43 $78.09B 79.97 $10.32
Simon Property  SPG $156.49
+1.4
$58.62B $1.85M $154.7 $156.86 $58.62B 22.41 $6.98
Welltower  WELL $93.44
+0.69
$53.16B $3.43M $92.94 $93.6 $53.16B 135.42 $0.69
Public Storage  PSA $290.06
+0.68
$51.11B $768.21K $287.9 $291.33 $51.11B 26.22 $11.06
Cencora  COR $242.99
-0.67
$48.42B $1.49M $239.79 $244.64 $48.42B 26.44 $9.19
Realty Income  O $54.1
+1.1
$46.59B $5.84M $53.62 $54.2 $46.59B 42.93 $1.26
Crown Castle Inc.  CCI $105.83
+0.23
$45.99B $2.07M $105.25 $106.52 $45.99B 30.58 $3.46
Digital Realty Trust  DLR $144.04
+0.21
$45.91B $2.03M $142.73 $144.5 $45.91B 48.01 $3
CoStar  CSGP $96.6
+0.39
$39.45B $2.03M $96.13 $97.64 $39.45B 105.00 $0.92
Extra Space Storage  EXR $147
+0.17
$32.16B $1.15M $146.14 $148.62 $32.16B 31.01 $4.74
VICI Properties  VICI $29.79
+0.13
$31.08B $7.19M $29.63 $29.94 $31.08B 12.06 $2.47
CBRE  CBRE $97.24
+0.41
$29.73B $1.55M $97.18 $98.06 $29.73B 30.86 $3.15
Sun Hung Kai Properties Limited  SUHJY $9.63
-1.08
$27.91B $467.44K $9.6 $9.66 $27.91B 8.83 $1.09
AvalonBay Communities  AVB $185.56
+1.02
$26.35B $730.18K $184.81 $186.72 $26.35B 28.24 $6.57
Weyerhaeuser Company  WY $35.91
-0.06
$26.2B $3.21M $35.83 $36.27 $26.2B 31.22 $1.15
Digital Realty Trust, Inc.  DLR-PK $23.58
+0.04
$24.5B $229.67K $23.24 $23.77 $24.5B 4.87 $4.83
Equity Residential  EQR $63.11
+0.86
$23.95B $1.98M $62.76 $63.45 $23.95B 29.62 $2.13
Iron Mountain Incorporated  IRM $80.21
+0.09
$23.44B $1.22M $79.97 $80.79 $23.44B 127.31 $0.63
SBA Communications  SBAC $216.7
-0.63
$23.43B $713.93K $216.04 $219.94 $23.43B 47.10 $4.6
Alexandria Real Estate Equities  ARE $128.91
+0.96
$22.55B $811.75K $128.36 $129.65 $22.55B 238.72 $0.54
Invitation Homes  INVH $35.61
+2.03
$21.79B $3.5M $35.1 $35.67 $21.79B 41.89 $0.85
Ventas  VTR $43.54
+0.83
$17.52B $2.59M $43.35 $43.9 $17.52B 0 -$0.08
KE  BEKE $13.73
+0.15
$17.33B $12.92M $13.58 $13.83 $17.33B 21.45 $0.64
Sun Communities  SUI $128.58
+1.81
$16.69B $780.23K $126.36 $129.34 $16.69B 0 -$1.72
Essex Property Trust  ESS $244.81
+1.41
$16.27B $328.95K $242.45 $245.62 $16.27B 38.73 $6.32
Mid-America Apartment Communities  MAA $131.58
+0.6
$15.77B $741.52K $131.28 $132.34 $15.77B 27.93 $4.71
American Homes 4 Rent  AMH $36.78
+1.46
$15.36B $1.85M $36.31 $36.95 $15.36B 36.41 $1.01
Host Hotels & Resorts  HST $20.68
+0.34
$14.76B $5.35M $20.39 $20.84 $14.76B 19.88 $1.04
Healthpeak Properties, Inc.  DOC $18.75
+2.4
$13.3B $5.34M $18.35 $18.8 $13.3B 33.48 $0.56
UDR  UDR $37.41
+1.08
$13.3B $2.5M $36.98 $37.65 $13.3B 27.91 $1.34
Kimco Realty  KIM $19.61
+1.29
$13.22B $7.03M $19.42 $19.66 $13.22B 19.22 $1.02
Annaly Capital Management, Inc.  NLY-PF $25.11
-0.36
$13.09B $201.08K $25.09 $25.35 $13.09B 14.20 $1.77
Equity LifeStyle Properties  ELS $64.4
+0.11
$12.6B $2.53M $64.14 $65.15 $12.6B 38.10 $1.69
Gaming and Leisure Properties  GLPI $46.07
+0.66
$12.51B $965.47K $45.82 $46.35 $12.51B 16.63 $2.77
W. P. Carey  WPC $56.44
+0.84
$12.34B $1.19M $55.98 $56.61 $12.34B 17.20 $3.28
Lamar Advertising Company  LAMR $119.41
+0.57
$12.19B $330.4K $118.34 $120.02 $12.19B 24.62 $4.85
Regency Centers  REG $60.56
+0.65
$11.26B $1.2M $60.26 $60.76 $11.26B 29.68 $2.04
Rexford Industrial Realty  REXR $50.3
+0.84
$11.14B $2.58M $50 $50.67 $11.14B 44.91 $1.12
Camden Property Trust  CPT $98.4
+1.28
$10.51B $1.17M $97.67 $98.73 $10.51B 26.59 $3.7
Brookfield Property Partners L.P.  BPYPP $15.75
+4.79
$10.41B $167.34K $14.98 $15.75 $10.41B 7.17 $2.2
Boston Properties  BXP $65.31
+3.42
$10.25B $1.71M $63.31 $65.53 $10.25B 53.97 $1.21
CubeSmart  CUBE $45.22
+0.74
$10.23B $1.6M $44.27 $45.45 $10.23B 24.84 $1.82
Annaly Capital Management  NLY $19.69
+1.29
$9.85B $3.28M $19.4 $19.72 $9.85B 0 -$3.61
Longfor Group Holdings Limited  LNGPF $1.27
0
$9.57B $472.84K $1.27 $1.27 $9.57B 4.36 $0.29
Jones Lang LaSalle Incorporated  JLL $195.09
+0.62
$9.26B $259.15K $193.96 $196.61 $9.26B 41.86 $4.66
AGNC Investment Corp.  AGNCN $25.13
-0.3
$8.63B $103.39K $25.11 $25.42 $8.63B 0 -$1.86
EastGroup Properties  EGP $179.77
+0.94
$8.62B $146.34K $178.89 $180.12 $8.62B 40.67 $4.42
Vornado Realty Trust  VNO-PM $15.3
-2.55
$8.61B $250.06K $15.11 $16.04 $8.61B 23.75 $0.64
Federal Realty Investment Trust  FRT $102.12
+0.57
$8.54B $648.24K $101.67 $103.19 $8.54B 36.47 $2.8
Vornado Realty Trust  VNO-PL $15.03
-4.63
$8.3B $111.77K $14.66 $16.08 $8.3B 23.33 $0.64
Omega Healthcare Investors  OHI $31.67
+2
$7.99B $1.69M $31.03 $31.7 $7.99B 31.67 $1
NNN REIT  NNN $42.74
+0.33
$7.82B $1.02M $42.61 $42.95 $7.82B 19.78 $2.16
STAG Industrial  STAG $38.44
+0.92
$7.15B $876.66K $38.18 $38.59 $7.15B 35.92 $1.07
First Industrial Realty Trust  FR $52.54
+0.9
$7.13B $1.28M $52.27 $52.83 $7.13B 25.38 $2.07
Americold Realty Trust, Inc.  COLD $24.92
+0.61
$7.1B $2.34M $24.9 $25.23 $7.1B 0 -$1.18
Brixmor Property  BRX $23.45
+0.77
$7.07B $2.04M $23.28 $23.6 $7.07B 23.21 $1.01
Ryman Hospitality Properties  RHP $115.61
-0.42
$6.9B $343.8K $115.09 $117.18 $6.9B 21.56 $5.36
AGNC Inv  AGNC $9.9
+1.12
$6.89B $10.1M $9.78 $9.91 $6.89B 197.99 $0.05
Starwood Property Trust  STWD $20.33
0
$6.58B $2.04M $20.23 $20.48 $6.58B 18.99 $1.07
Terreno Realty  TRNO $66.4
+1.64
$6.35B $1.46M $65.38 $66.47 $6.35B 36.68 $1.81
Vornado Realty Trust  VNO $28.77
+4.69
$5.96B $3.01M $27.9 $28.81 $5.96B 125.08 $0.23
Agree Realty  ADC $57.12
+0.78
$5.76B $812.55K $56.86 $57.28 $5.76B 33.60 $1.7
Healthcare Realty Trust Incorporated  HR $14.15
+1.51
$5.46B $3.71M $13.99 $14.29 $5.46B 0 -$0.74
National Storage Affiliates Trust  NSA $39.16
+0.62
$5.28B $629.2K $39 $39.58 $5.28B 26.45 $1.48
Rayonier  RYN $33.24
-0.51
$5.01B $683.38K $33.09 $33.68 $5.01B 28.41 $1.17
Phillips Edison & Company  PECO $35.87
+0.76
$4.88B $687.01K $35.52 $35.94 $4.88B 74.72 $0.48
Kite Realty Group Trust  KRG $21.68
+1.12
$4.83B $1.3M $21.52 $21.84 $4.83B 98.54 $0.22
Apartment Income REIT  AIRC $32.47
+1.69
$4.71B $950.72K $32.08 $32.7 $4.71B 7.60 $4.27
Hang Lung Properties Limited  HLPPY $5.14
-0.29
$4.63B $217.68K $5.14 $5.17 $4.63B 9.17 $0.56
Essential Properties Realty Trust  EPRT $26.66
+0.49
$4.53B $1.81M $26.53 $26.77 $4.53B 21.50 $1.24
Kilroy Realty  KRC $36.43
+0.86
$4.32B $894.83K $36.15 $36.96 $4.32B 20.23 $1.8
Apple Hospitality REIT  APLE $16.38
-0.85
$3.96B $1.78M $16.23 $16.6 $3.96B 21.27 $0.77
The Macerich Company  MAC $17.23
+0.82
$3.88B $1.38M $17.03 $17.3 $3.88B 0 -$1.28
PotlatchDeltic  PCH $47.02
+0.13
$3.74B $332.79K $46.79 $47.24 $3.74B 61.06 $0.77
Independence Realty Trust  IRT $16.13
+0.75
$3.73B $1.38M $16.06 $16.32 $3.73B 0 -$0.08
RLJ Lodging Trust  RLJ $11.82
+0.68
$3.7B $1.18M $11.7 $11.91 $3.7B 36.93 $0.32
Park Hotels & Resorts  PK $17.49
-0.91
$3.68B $3.29M $17.43 $17.74 $3.68B 39.75 $0.44
Cousins Properties Incorporated  CUZ $24.04
+1.99
$3.66B $969.34K $23.65 $24.09 $3.66B 43.70 $0.55
SL Green Realty  SLG $55.13
+2.59
$3.59B $1.63M $54.27 $55.75 $3.59B 0 -$9.12
Blackstone Mortgage Trust  BXMT $19.91
+0.66
$3.46B $1.56M $19.73 $19.95 $3.46B 13.92 $1.43
Two Harbors Investment Corp.  TWO-PC $22.85
-3.55
$3.44B $153.94K $22.85 $23.7 $3.44B 6.25 $3.65
Chimera Investment Corporation  CIM-PB $24.65
-0.28
$3.42B $147.38K $24.5 $24.85 $3.42B 33.62 $0.73
Sabra Health Care REIT  SBRA $14.77
+1.3
$3.42B $1.45M $14.57 $14.91 $3.42B 246.16 $0.06
The St. Joe Company  JOE $57.97
+1.01
$3.38B $299.08K $57.43 $59.3 $3.38B 43.58 $1.33
CareTrust REIT  CTRE $24.37
+0.74
$3.29B $811.77K $24.25 $24.48 $3.29B 48.74 $0.5
Hannon Armstrong Sustainable Infrastructure Capital  HASI $28.4
+1.46
$3.23B $1.58M $27.97 $28.62 $3.23B 20.00 $1.42
Tanger  SKT $29.53
-0.07
$3.22B $821.09K $29.39 $29.8 $3.22B 32.09 $0.92
EPR Properties  EPR $42.45
+0.64
$3.21B $531.09K $42.12 $42.69 $3.21B 21.54 $1.97
DigitalBridge  DBRG $19.27
+0.05
$3.15B $1.46M $19.1 $19.48 $3.15B 17.51 $1.1
SITE Centers  SITC $14.65
+1.17
$3.07B $1.9M $14.55 $14.69 $3.07B 12.10 $1.21
Tricon Residential  TCN $11.15
0
$3.04B $4.7M $11.14 $11.19 $3.04B 27.19 $0.41
Broadstone Net Lease  BNL $15.67
+1.49
$3B $1.5M $15.52 $15.68 $3B 18.87 $0.83
Innovative Industrial Properties  IIPR $103.54
-0.78
$2.92B $238.6K $103.01 $105.01 $2.92B 17.94 $5.77
Chimera Investment Corporation  CIM-PC $20.5
-1.16
$2.91B $122.53K $20.5 $20.88 $2.91B 27.96 $0.73
Empire State Realty Trust  ESRT $10.13
+1.6
$2.85B $1.24M $10.03 $10.25 $2.85B 33.76 $0.3
Highwoods Properties  HIW $26.18
+0.96
$2.82B $889.39K $25.88 $26.27 $2.82B 18.83 $1.39
Medical Properties Trust  MPW $4.7
-0.42
$2.82B $23.83M $4.62 $4.83 $2.82B 0 -$0.93
Douglas Emmett  DEI $13.87
+1.46
$2.79B $1.5M $13.61 $14.06 $2.79B 0 -$0.26
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь