Соединенные Штаты Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (186)
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (69)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (6)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (24)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
Технологии (186)
- {{item.name}}
- Все секторы
- Технологии (186)
Услуги в области информационных технологий (186)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (589)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accenture ACN | $303.64 — |
-0.67
|
$192.2B — | $1.84M — | $302.96 — | $307.15 — | $192.2B — | 27.70 | $10.96 — | |
| IBM IBM | $173.47 — |
+2.09
|
$159.35B — | $6.46M — | $169.94 — | $174.97 — | $159.35B — | 19.27 | $9 — | |
| Fiserv FI | $152.77 — |
+0.94
|
$89.39B — | $2.01M — | $150.27 — | $153.26 — | $89.39B — | 28.39 | $5.38 — | |
| Infosys INFY | $17.01 — |
-0.7
|
$71.79B — | $7.68M — | $17 — | $17.11 — | $71.79B — | 22.38 | $0.76 — | |
| Fidelity National Information Services FIS | $78.11 — |
+0.5
|
$43.45B — | $2.68M — | $77.59 — | $78.46 — | $43.45B — | 107.00 | $0.73 — | |
| Capgemini SE CGEMY | $45.46 — |
+0.8
|
$38.9B — | $34.39K — | $45.38 — | $45.59 — | $38.9B — | 22.17 | $2.05 — | |
| Gartner IT | $449.35 — |
-1.52
|
$35.42B — | $383.29K — | $446.95 — | $455.66 — | $35.42B — | 45.25 | $9.93 — | |
| Cognizant Technology CTSH | $68.79 — |
-1.14
|
$34.6B — | $2.25M — | $68.52 — | $69.32 — | $34.6B — | 16.69 | $4.12 — | |
| CDW CDW | $230.38 — |
+0.94
|
$30.96B — | $954.84K — | $227.2 — | $230.89 — | $30.96B — | 28.76 | $8.01 — | |
| Wipro WIT | $5.4 — |
+0.19
|
$28.9B — | $2.32M — | $5.37 — | $5.44 — | $28.9B — | 20.76 | $0.26 — | |
| Fujitsu FJTSF | $15.05 — |
-0.99
|
$27.68B — | $66.47K — | $14.6 — | $15.44 — | $27.68B — | 17.50 | $0.86 — | |
| Fujitsu Limited FJTSY | $14.9 — |
+0.07
|
$27.55B — | $101.15K — | $14.6 — | $15.39 — | $27.55B — | 17.12 | $0.87 — | |
| CGI GIB | $105.18 — |
+0.45
|
$24.26B — | $151.25K — | $104.59 — | $105.46 — | $24.26B — | 20.34 | $5.17 — | |
| Broadridge Financial BR | $199.97 — |
-0.21
|
$23.68B — | $530.44K — | $198.82 — | $200.46 — | $23.68B — | 34.24 | $5.84 — | |
| NTT DATA NTDTY | $15 — |
+0.07
|
$21.07B — | $14.4K — | $14.67 — | $15.24 — | $21.07B — | 24.59 | $0.61 — | |
| Leidos LDOS | $150.28 — |
+0.56
|
$20.32B — | $553.81K — | $149.59 — | $150.35 — | $20.32B — | 63.94 | $2.35 — | |
| Nomura Research Institute NRILY | $27.13 — |
-0.12
|
$15.63B — | $50.38K — | $26.52 — | $27.24 — | $15.63B — | 30.82 | $0.88 — | |
| Jack Henry & Associates JKHY | $169.08 — |
-0.22
|
$12.35B — | $283.94K — | $168.23 — | $170.08 — | $12.35B — | 32.70 | $5.17 — | |
| EPAM Systems EPAM | $191.26 — |
-0.13
|
$11.09B — | $592.56K — | $188.33 — | $191.31 — | $11.09B — | 26.19 | $7.3 — | |
| Wise WIZEY | $10.25 — |
-1.25
|
$10.5B — | $3.54K — | $10.25 — | $10.36 — | $10.5B — | 39.42 | $0.26 — | |
| Wise WPLCF | $10.13 — |
+1.26
|
$10.38B — | $49.28K — | $10.13 — | $10.2 — | $10.38B — | 37.50 | $0.27 — | |
| CACI CACI | $426.89 — |
-0.08
|
$9.52B — | $45.3K — | $424.14 — | $427.39 — | $9.52B — | 24.67 | $17.3 — | |
| Parsons PSN | $77.13 — |
-0.1
|
$8.2B — | $383.89K — | $76.76 — | $77.76 — | $8.2B — | 428.49 | $0.18 — | |
| Globant GLOB | $174 — |
+1.45
|
$7.51B — | $749.31K — | $168.5 — | $174.85 — | $7.51B — | 44.84 | $3.88 — | |
| Science Applications SAIC | $137.44 — |
+0.17
|
$7.09B — | $110.94K — | $136.64 — | $137.64 — | $7.09B — | 15.46 | $8.89 — | |
| Kyndryl KD | $27.82 — |
-0.07
|
$6.41B — | $1.34M — | $27.58 — | $27.89 — | $6.41B — | 0 | -$1.48 — | |
| Genpact G | $34.01 — |
-1.02
|
$6.18B — | $1.03M — | $33.82 — | $34.36 — | $6.18B — | 9.85 | $3.45 — | |
| ExlService EXLS | $31.14 — |
+0.48
|
$5.06B — | $541.6K — | $30.65 — | $31.17 — | $5.06B — | 28.30 | $1.1 — | |
| ASGN Incorporated ASGN | $98.42 — |
-1.45
|
$4.58B — | $199.92K — | $98.25 — | $99.77 — | $4.58B — | 23.10 | $4.26 — | |
| Concentrix CNXC | $63.69 — |
-3.6
|
$4.36B — | $320.53K — | $63.5 — | $65.44 — | $4.36B — | 13.84 | $4.6 — | |
| TravelSky Technology Limited TSYHY | $14.34 — |
-1.58
|
$4.27B — | $1.04K — | $14.31 — | $14.34 — | $4.27B — | 21.40 | $0.67 — | |
| TravelSky Technology TSYHF | $1.49 — |
-2.1
|
$4.27B — | $5.21K — | $1.49 — | $1.5 — | $4.27B — | 21.28 | $0.07 — | |
| Aurora Innovation AUR | $2.48 — |
-7.46
|
$4.16B — | $13.11M — | $2.47 — | $2.68 — | $4.16B — | 0 | -$0.5 — | |
| Clarivate CLVT | $6.02 — |
+1.52
|
$4.02B — | $7.02M — | $5.88 — | $6.09 — | $4.02B — | 0 | -$1.67 — | |
| DXC Technology Company DXC | $15.91 — |
-1.85
|
$2.9B — | $3.83M — | $15.45 — | $16.06 — | $2.9B — | 35.35 | $0.45 — | |
| Perficient PRFT | $73.73 — |
-0.08
|
$2.59B — | $557.75K — | $73.68 — | $73.91 — | $2.59B — | 31.50 | $2.34 — | |
| WNS (Holdings) WNS | $51.6 — |
-0.81
|
$2.36B — | $302.8K — | $51.1 — | $52.05 — | $2.36B — | 18.23 | $2.83 — | |
| N-able NABL | $12.53 — |
-0.32
|
$2.32B — | $345.2K — | $12.46 — | $12.65 — | $2.32B — | 83.53 | $0.15 — | |
| Xerox XRX | $14.01 — |
+0.57
|
$1.74B — | $896.37K — | $13.85 — | $14.04 — | $1.74B — | 0 | -$1.47 — | |
| GDS GDS | $9.3 — |
-4.62
|
$1.71B — | $2.04M — | $9 — | $9.41 — | $1.71B — | 0 | -$3.33 — | |
| TaskUs TASK | $14.91 — |
-2.42
|
$1.35B — | $142.92K — | $14.73 — | $15.17 — | $1.35B — | 29.23 | $0.51 — | |
| Thoughtworks Holding TWKS | $3.2 — |
-0.62
|
$1.04B — | $386.08K — | $3.15 — | $3.24 — | $1.04B — | 0 | -$0.29 — | |
| Grid Dynamics GDYN | $10.21 — |
+0.1
|
$781.28M — | $163.28K — | $10.07 — | $10.3 — | $781.28M — | 255.25 | $0.04 — | |
| Converge Technology CTSDF | $3.82 — |
-2.92
|
$771.04M — | $2.6K — | $3.8 — | $3.82 — | $771.04M — | 0 | -$0.01 — | |
| Conduent Incorporated CNDT | $3.68 — |
-1.6
|
$765.14M — | $845.34K — | $3.65 — | $3.72 — | $765.14M — | 0 | -$0.9 — | |
| The Hackett HCKT | $21.96 — |
+1.71
|
$606.4M — | $275.35K — | $21.41 — | $22.11 — | $606.4M — | 17.15 | $1.28 — | |
| Digimarc DMRC | $26.42 — |
+1.42
|
$564.68M — | $182.78K — | $25.56 — | $26.99 — | $564.68M — | 0 | -$2.09 — | |
| Magic Software Enterprises MGIC | $10.83 — |
-5.5
|
$531.75M — | $106.9K — | $10.83 — | $11.33 — | $531.75M — | 15.04 | $0.72 — | |
| VNET VNET | $1.9 — |
-2.06
|
$510.63M — | $910.03K — | $1.88 — | $1.96 — | $510.63M — | 0 | -$2.42 — | |
| Cantaloupe CTLP | $6.56 — |
-0.3
|
$479.09M — | $240.42K — | $6.46 — | $6.64 — | $479.09M — | 41.00 | $0.16 — | |
| BigBear.ai BBAI | $1.55 — |
-3.13
|
$393.72M — | $3.99M — | $1.51 — | $1.61 — | $393.72M — | 0 | -$0.85 — | |
| Innodata INOD | $12.28 — |
+0.57
|
$353.09M — | $247.71K — | $12 — | $12.53 — | $353.09M — | 153.50 | $0.08 — | |
| TTEC TTEC | $6.9 — |
-2.54
|
$336.7M — | $273.77K — | $6.77 — | $7.04 — | $336.7M — | 0 | -$0.25 — | |
| Unisys UIS | $4.7 — |
-3.89
|
$325.37M — | $540.12K — | $4.62 — | $4.85 — | $325.37M — | 0 | -$5.91 — | |
| Atos SE AEXAF | $2.5 — |
+19.39
|
$277.88M — | $375 — | $2.5 — | $2.5 — | $277.88M — | 0 | -$33.79 — | |
| IBEX IBEX | $15.47 — |
+0.26
|
$266.31M — | $41.81K — | $15.25 — | $15.53 — | $266.31M — | 10.17 | $1.52 — | |
| Atos SE AEXAY | $0.4099 — |
+5.45
|
$252.94M — | $2.43K — | $0.39 — | $0.4099 — | $252.94M — | 0 | -$7.13 — | |
| Information Services Group, Inc. III | $3.17 — |
+0.63
|
$154.27M — | $113.42K — | $3.15 — | $3.21 — | $154.27M — | 0 | -$0.02 — | |
| CSP CSPI | $15.11 — |
+2.03
|
$147.38M — | $66.01K — | $14.6 — | $15.4 — | $147.38M — | 26.50 | $0.57 — | |
| Appen APPEF | $0.4799 — |
-2.04
|
$106.74M — | $4.52K — | $0.4799 — | $0.4799 — | $106.74M — | 0 | -$0.83 — | |
| Quisitive Technology QUISF | $0.27 — |
+4.8
|
$73.31M — | $10.29K — | $0.27 — | $0.27 — | $73.31M — | 0 | -$0.03 — | |
| Data Storage DTST | $6.96 — |
+2.05
|
$48.52M — | $150.19K — | $6.58 — | $6.96 — | $48.52M — | 77.33 | $0.09 — | |
| 5G Networks MLBEF | $0.08999 — |
+4.71
|
$37.22M — | $14.6K — | $0.08999 — | $0.1 — | $37.22M — | 0 | -$0.04 — | |
| 9F JFU | $3.03 — |
-3.81
|
$37.09M — | $3.43K — | $2.88 — | $3.16 — | $37.09M — | 0 | -$1.63 — | |
| BIT Mining BTCM | $2.67 — |
-6.32
|
$31.67M — | $121.18K — | $2.61 — | $2.89 — | $31.67M — | 0 | -$2.81 — | |
| TSS TSSI | $1.33 — |
-10.14
|
$29.3M — | $82.11K — | $1.32 — | $1.48 — | $29.3M — | 33.25 | $0.04 — | |
| WidePoint WYY | $2.75 — |
-1.79
|
$26.29M — | $41.11K — | $2.75 — | $2.87 — | $26.29M — | 0 | -$0.46 — | |
| POSaBIT Systems POSAF | $0.1499 — |
+3.28
|
$23.73M — | $166.69K — | $0.1199 — | $0.1499 — | $23.73M — | 0 | -$0.01 — | |
| CLPS Incorporation CLPS | $0.92 — |
-7.05
|
$23.69M — | $1.56K — | $0.92 — | $0.93 — | $23.69M — | 0 | -$0.1 — | |
| EarthLabs SPOFF | $0.17 — |
-2.48
|
$23.01M — | $10.65K — | $0.17 — | $0.17 — | $23.01M — | 0 | -$0.09 — | |
| Banxa BNXAF | $0.45 — |
-2.38
|
$22.43M — | $230 — | $0.45 — | $0.45 — | $22.43M — | 0 | -$0.15 — | |
| XTM XTMIF | $0.11 — |
-3.92
|
$22.07M — | $37.53K — | $0.1 — | $0.11 — | $22.07M — | 0 | -$0.04 — | |
| High Wire Networks HWNI | $0.05 — |
+28.75
|
$12.39M — | $453.98K — | $0.04 — | $0.05999 — | $12.39M — | 0 | -$0.08 — | |
| Kontrol KNRLF | $0.2099 — |
+0.66
|
$12.21M — | $329 — | $0.2099 — | $0.2099 — | $12.21M — | 0 | $0 — | |
| Dragon Capital DRGV | $0.0002 — |
-33.33
|
$11.05M — | $300K — | $0.0002 — | $0.0002 — | $11.05M — | 0 | $0 — | |
| Soluna SLNH | $2.65 — |
+1.53
|
$10.06M — | $257.62K — | $2.56 — | $2.8 — | $10.06M — | 0 | -$20.43 — | |
| Spectral Capital FCCN | $0.17 — |
-5.47
|
$7.15M — | $34.5K — | $0.16 — | $0.19 — | $7.15M — | 0 | -$0.01 — | |
| VeeMost GDVM | $0.02 — |
-2.97
|
$6.45M — | $1.36M — | $0.02 — | $0.02 — | $6.45M — | 0 | -$0.05 — | |
| WaveDancer WAVD | $2.69 — |
-2.65
|
$5.41M — | $12.64K — | $2.6 — | $2.84 — | $5.41M — | 0 | -$0.67 — | |
| Datametrex AI DTMXF | $0.01 — |
-23.55
|
$5.08M — | $22K — | $0.01 — | $0.01 — | $5.08M — | 0 | -$0.05 — | |
| Unitronix UTRX | $0.02 — |
-11.29
|
$3.79M — | $114.1K — | $0.02 — | $0.02 — | $3.79M — | 0 | $0 — | |
| Blue Horizon Global Capital MOOIF | $0.01 — |
-21.88
|
$3.78M — | $419.85K — | $0.01 — | $0.01 — | $3.78M — | 0 | $0 — | |
| Nerds on Site NOSUF | $0.04 — |
-20.38
|
$3.7M — | $234 — | $0.04 — | $0.04 — | $3.7M — | 0 | $0 — | |
| ResGreen RGGI | $0.006 — |
-18.59
|
$2.92M — | $137.5K — | $0.005 — | $0.007 — | $2.92M — | 0 | $0 — | |
| Alternet Systems ALYI | $0.0008999 — |
-5.56
|
$2.75M — | $7.24M — | $0.0005999 — | $0.001 — | $2.75M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.002099 — |
+40
|
$2.25M — | $76.05M — | $0.0015 — | $0.0022 — | $2.25M — | 0 | -$0.06 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $20.12M — | $0 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Xalles XALL | $0.001199 — |
-0.8
|
$1.45M — | $20.34M — | $0.0011 — | $0.001299 — | $1.45M — | 0 | $0 — | |
| Value Exchange VEII | $0.02999 — |
-21
|
$1.35M — | $100 — | $0.02999 — | $0.02999 — | $1.35M — | 0 | -$0.03 — | |
| Wee-Cig WCIG | $0.003299 — |
+3.13
|
$183.41K — | $15.06K — | $0.003299 — | $0.003299 — | $183.41K — | 0 | -$0.01 — | |
| Helios and Matheson Analytics HMNY | $0 — |
0
|
$35.03K — | $446.35K — | $0 — | $0 — | $35.03K — | 0 | -$1,108 — | |
| Clarivate CLVT-PA | $23.19 — |
+2.38
|
$0 — | $104.33K — | $23.01 — | $23.19 — | $0 — | 0 | -$0.51 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $20.05M — | $114.23 — | $114.23 — | $0 — | 0 | $0 — | |
| Capgemini SE CAPMF | $229.47 — |
+0.98
|
$39.27B — | $140 — | $224.35 — | $229.47 — | $39.27B — | 22.27 | $10.3 — | |
| NTT DATA Group Corporation NTTDF | $14.04 — |
-11.95
|
$21.05B — | $7.8K — | $14.04 — | $14.04 — | $21.05B — | 23.00 | $0.61 — | |
| NEC NIPNF | $71.25 — |
0
|
$18.98B — | $1.09K — | $71.25 — | $71.25 — | $18.98B — | 19.73 | $3.61 — | |
| Nomura Research Institute NURAF | $26.78 — |
-1.37
|
$15.56B — | $1.12K — | $26.68 — | $27.74 — | $15.56B — | 30.77 | $0.87 — | |
| Bechtle AG BECTY | $9.91 — |
-0.2
|
$6.4B — | $593 — | $9.68 — | $9.91 — | $6.4B — | 21.54 | $0.46 — | |
| SCSK SCSKF | $17.86 — |
+6.89
|
$5.78B — | $476 — | $17.86 — | $17.86 — | $5.78B — | 21.26 | $0.84 — | |
| Reply S.p.A RPYTF | $131 — |
-2.6
|
$5.54B — | $91 — | $131 — | $131.01 — | $5.54B — | 22.66 | $5.78 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}