Соединенные Штаты Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (136)
- {{country.name}}
- Все страны
- Соединенные Штаты (136)
- Австралия (11)
- Австрия (4)
- Бельгия (1)
- Бразилия (8)
- Канада (20)
- Чили (2)
- Китай (5)
- Финляндия (2)
- Франция (4)
- Германия (108)
- Греция (1)
- Гонконг (33)
- Индия (22)
- Индонезия (9)
- Израиль (4)
- Италия (4)
- Япония (27)
- Малайзия (6)
- Мексика (4)
- Новая Зеландия (7)
- Польша (2)
- Катар (1)
- Россия (3)
- Сингапур (19)
- Южная Африка (7)
- Суринам (7)
- Швеция (5)
- Швейцария (1)
- Тайвань (1)
- Таиланд (52)
- Турция (3)
- Великобритания (13)
Все биржи
Здравоохранение (136)
- {{item.name}}
- Все секторы
- Здравоохранение (136)
Медицинские учреждения (136)
- {{item.name}}
- Все отрасли
- Биотехнологии (1011)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (149)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $318.7 — |
+1.07
|
$83.47B — | $747.88K — | $316.59 — | $319.54 — | $83.47B — | 15.89 | $20.05 — | |
| Fresenius SE & Co. KGaA FSNUY | $7.85 — |
+2.57
|
$17.69B — | $17.06K — | $7.83 — | $7.88 — | $17.69B — | 46.17 | $0.17 — | |
| Tenet Healthcare THC | $131.13 — |
+1.67
|
$12.81B — | $1.1M — | $129.01 — | $131.87 — | $12.81B — | 5.08 | $25.77 — | |
| Fresenius Medical Care AG FMS | $21.25 — |
+3.56
|
$12.47B — | $621.85K — | $21.02 — | $21.55 — | $12.47B — | 23.87 | $0.89 — | |
| DaVita DVA | $138.54 — |
+4.76
|
$12.15B — | $1.16M — | $136.53 — | $139.5 — | $12.15B — | 15.70 | $8.82 — | |
| Universal Health Services, Inc. UHS | $176.37 — |
-0.31
|
$11.8B — | $375.17K — | $176.17 — | $178.57 — | $11.8B — | 14.99 | $11.76 — | |
| Encompass Health EHC | $84.49 — |
-0.07
|
$8.51B — | $400.25K — | $84.43 — | $85.46 — | $8.51B — | 22.11 | $3.82 — | |
| Chemed CHE | $555.37 — |
<0.01
|
$8.38B — | $43.93K — | $554.08 — | $559.23 — | $8.38B — | 29.85 | $18.6 — | |
| The Ensign ENSG | $120.16 — |
+1.4
|
$6.84B — | $157.82K — | $118.28 — | $120.26 — | $6.84B — | 31.70 | $3.79 — | |
| Acadia Healthcare Company ACHC | $63.58 — |
-1.04
|
$5.9B — | $634.8K — | $63.1 — | $64.81 — | $5.9B — | 0 | -$0.13 — | |
| Option Care Health OPCH | $29.04 — |
+1.54
|
$5.05B — | $836.74K — | $28.46 — | $29.1 — | $5.05B — | 18.98 | $1.53 — | |
| Select Medical SEM | $32.93 — |
-0.3
|
$4.28B — | $565.92K — | $32.79 — | $33.33 — | $4.28B — | 15.68 | $2.1 — | |
| Surgery Partners SGRY | $25.39 — |
+3.89
|
$3.23B — | $715.84K — | $24.45 — | $25.62 — | $3.23B — | 2539.00 | $0.01 — | |
| Amedisys AMED | $96.23 — |
+0.03
|
$3.14B — | $465.33K — | $95.54 — | $97.36 — | $3.14B — | 0 | -$0.64 — | |
| agilon health AGL | $6.09 — |
+7.79
|
$2.5B — | $3.43M — | $5.64 — | $6.14 — | $2.5B — | 0 | -$0.49 — | |
| LifeStance Health LFST | $5.7 — |
-1.72
|
$2.18B — | $3.39M — | $5.67 — | $5.99 — | $2.18B — | 0 | -$0.48 — | |
| AMN Healthcare Services AMN | $56.24 — |
-0.78
|
$2.14B — | $371.94K — | $55.88 — | $57.16 — | $2.14B — | 14.83 | $3.79 — | |
| Addus HomeCare ADUS | $111.61 — |
+2.36
|
$1.83B — | $60.74K — | $109.4 — | $111.61 — | $1.83B — | 27.76 | $4.02 — | |
| National HealthCare NHC | $102.33 — |
+3.11
|
$1.58B — | $53.42K — | $100 — | $102.62 — | $1.58B — | 19.41 | $5.27 — | |
| U.S. Physical Therapy USPH | $101.83 — |
+1.29
|
$1.53B — | $43.45K — | $99.7 — | $102.07 — | $1.53B — | 87.78 | $1.16 — | |
| Brookdale Senior Living BKD | $6.75 — |
+1.05
|
$1.3B — | $742.07K — | $6.63 — | $6.76 — | $1.3B — | 0 | -$0.77 — | |
| Life Healthcare LTGHY | $2.38 — |
-1.24
|
$879.52M — | $10.26K — | $2.36 — | $2.44 — | $879.52M — | 12.52 | $0.19 — | |
| Healthcare Services HCSG | $10.8 — |
-0.92
|
$795.38M — | $342.25K — | $10.78 — | $11.14 — | $795.38M — | 18.94 | $0.57 — | |
| The Pennant PNTG | $23.49 — |
+3.66
|
$705.78M — | $131.15K — | $22.72 — | $23.6 — | $705.78M — | 43.49 | $0.54 — | |
| Pediatrix Medical MD | $7.46 — |
-1.71
|
$627.74M — | $615.48K — | $7.45 — | $7.7 — | $627.74M — | 0 | -$0.12 — | |
| InnovAge Holding INNV | $4.5 — |
0
|
$611.95M — | $20.79K — | $4.32 — | $4.6 — | $611.95M — | 0 | -$0.22 — | |
| Aveanna Healthcare AVAH | $2.8 — |
+3.32
|
$538.66M — | $37.94K — | $2.72 — | $2.83 — | $538.66M — | 0 | -$0.6 — | |
| COMPASS Pathways CMPS | $7.48 — |
+0.27
|
$511.49M — | $228.99K — | $7.45 — | $7.6 — | $511.49M — | 0 | -$2.3 — | |
| Cross Country Healthcare CCRN | $14.5 — |
+1.61
|
$504.22M — | $308.14K — | $14.24 — | $14.74 — | $504.22M — | 10.98 | $1.32 — | |
| Community Health Systems CYH | $3.58 — |
+0.85
|
$497.5M — | $848.33K — | $3.55 — | $3.62 — | $497.5M — | 0 | -$0.94 — | |
| Sonida Senior Living SNDA | $30.75 — |
+4.17
|
$426.03M — | $14.09K — | $29.24 — | $30.81 — | $426.03M — | 0 | -$4.45 — | |
| ModivCare MODV | $27.58 — |
-1.39
|
$391.94M — | $93.14K — | $27.37 — | $28.19 — | $391.94M — | 0 | -$15.72 — | |
| DocGo DCGO | $3.05 — |
+3.74
|
$309.78M — | $632.86K — | $2.93 — | $3.06 — | $309.78M — | 16.05 | $0.19 — | |
| P3 Health Partners PIII | $0.5899 — |
-1.67
|
$302.48M — | $640.14K — | $0.55 — | $0.65 — | $302.48M — | 0 | -$0.57 — | |
| The Joint JYNT | $16.42 — |
-2.26
|
$245.87M — | $58.59K — | $16.36 — | $17 — | $245.87M — | 0 | -$0.76 — | |
| AirSculpt AIRS | $3.51 — |
+3.24
|
$202.07M — | $131.49K — | $3.31 — | $3.85 — | $202.07M — | 175.50 | $0.02 — | |
| Cryo-Cell CCEL | $9.04 — |
-1.09
|
$73.26M — | $25.95K — | $9 — | $9.4 — | $73.26M — | 0 | -$1.16 — | |
| The Oncology Institute TOI | $0.53 — |
-4.55
|
$39.08M — | $668.41K — | $0.45 — | $0.55 — | $39.08M — | 0 | -$0.81 — | |
| Concord Medical Services CCM | $0.67 — |
+13.42
|
$29.05M — | $15.08K — | $0.5999 — | $0.7199 — | $29.05M — | 0 | -$0.96 — | |
| American Shared Hospital Services AMS | $3.32 — |
-2.35
|
$21.02M — | $12.27K — | $3.32 — | $3.44 — | $21.02M — | 36.88 | $0.09 — | |
| Nova Leap Health NVLPF | $0.22 — |
-0.67
|
$19.05M — | $2.5K — | $0.22 — | $0.22 — | $19.05M — | 0 | -$0.01 — | |
| Numinus Wellness NUMIF | $0.05 — |
+1.7
|
$16.34M — | $88.6K — | $0.05 — | $0.05999 — | $16.34M — | 0 | -$0.07 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $178.32K — | $0.33 — | $0.33 — | $15.93M — | 0 | -$0.12 — | |
| Clearday CLRD | $0.5999 — |
+18.81
|
$15.7M — | $4.65K — | $0.5799 — | $0.5999 — | $15.7M — | 0 | -$0.96 — | |
| HealthLynked HLYK | $0.05 — |
0
|
$14.1M — | $39.1K — | $0.05 — | $0.05 — | $14.1M — | 0 | -$0.01 — | |
| Veltex VLXC | $0.14 — |
-6.67
|
$11.74M — | $19.31K — | $0.08999 — | $0.14 — | $11.74M — | 0 | -$0.01 — | |
| Univec UNVC | $0.0044 — |
-13.73
|
$11.1M — | $671.04K — | $0.0043 — | $0.0054 — | $11.1M — | 0 | -$0.08 — | |
| Novo Integrated Sciences NVOS | $0.5 — |
+7.14
|
$9.57M — | $657.43K — | $0.4699 — | $0.53 — | $9.57M — | 0 | -$0.21 — | |
| Regional Health Properties RHE | $2.6 — |
+2.36
|
$4.78M — | $4.36K — | $2.51 — | $2.66 — | $4.78M — | 0.11 | $22.81 — | |
| Assure IONM | $0.4299 — |
+0.05
|
$3.87M — | $91.64K — | $0.4299 — | $0.46 — | $3.87M — | 0 | -$5.01 — | |
| Genesis Healthcare GENN | $0.0011 — |
0
|
$2.04M — | $1.83K — | $0.0011 — | $0.0011 — | $2.04M — | 0 | -$0.05 — | |
| Nexteligent NXGT | $0.02 — |
0
|
$1.92M — | $34.51K — | $0.02 — | $0.02 — | $1.92M — | 0 | $0 — | |
| Ethema Health GRST | $0.0004 — |
-12.5
|
$1.31M — | $1.08M — | $0.0002999 — | $0.0004 — | $1.31M — | 0 | $0 — | |
| PAO PAOG | $0.0004 — |
-20
|
$764.07K — | $5.47M — | $0.0004 — | $0.0005 — | $764.07K — | 0 | $0 — | |
| Mycotopia Therapies TPIA | $0.04 — |
0
|
$595.87K — | $65.9K — | $0.04 — | $0.05999 — | $595.87K — | 0 | -$0.08 — | |
| Xcelerate XCRT | $0.04 — |
+16.18
|
$572.86K — | $219.92K — | $0.02999 — | $0.04 — | $572.86K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0005 — |
+50
|
$378.12K — | $143.74M — | $0.0002999 — | $0.0005 — | $378.12K — | 0 | $0 — | |
| First Choice Healthcare FCHS | $0.004499 — |
+40.63
|
$160.77K — | $234 — | $0.004499 — | $0.004499 — | $160.77K — | 0 | -$0.25 — | |
| National Healthcare Logistics NHLG | $0.002 — |
+17.65
|
$50.55K — | $20K — | $0.002 — | $0.002 — | $50.55K — | 0 | $0 — | |
| Fresenius SE & Co. KGaA FSNUF | $32.58 — |
+13.69
|
$18.35B — | $121 — | $32.58 — | $32.58 — | $18.35B — | 47.91 | $0.68 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $31.94 — |
+2.33
|
$12.69B — | $102 — | $31.94 — | $31.94 — | $12.69B — | 31.00 | $1.03 — | |
| Fresenius Medical Care AG FMCQF | $42.75 — |
+1.94
|
$12.54B — | $1K — | $42.75 — | $42.75 — | $12.54B — | 23.87 | $1.79 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.77 — |
+0.4
|
$12.46B — | $12K — | $0.77 — | $0.8 — | $12.46B — | 25.81 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.81 — |
+3.4
|
$12.45B — | $24.61K — | $0.81 — | $0.81 — | $12.45B — | 40.71 | $0.02 — | |
| JD Health JDHIF | $3.65 — |
+20.46
|
$11.64B — | $200 — | $3.65 — | $3.65 — | $11.64B — | 36.50 | $0.1 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
-2.46
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Ramsay Health Care RMSYF | $33.01 — |
-6.35
|
$7.58B — | $9.12K — | $33 — | $33.01 — | $7.58B — | 55.01 | $0.6 — | |
| Ramsay Health Care Limited RMYHY | $7.68 — |
0
|
$7.38B — | $1.25K — | $7.68 — | $8.02 — | $7.38B — | 51.19 | $0.15 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.44 — |
+5.23
|
$5.42B — | $200 — | $6.44 — | $6.44 — | $5.42B — | 28.00 | $0.23 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $6.93 — |
+1.02
|
$5.42B — | $200 — | $6.93 — | $6.93 — | $5.42B — | 30.13 | $0.23 — | |
| Medicover AB (publ) MCVEF | $18.2 — |
+61.63
|
$3.99B — | $600 — | $18.2 — | $18.2 — | $3.99B — | 113.75 | $0.16 — | |
| Ryman Healthcare RHCGF | $3.35 — |
-7.46
|
$2.3B — | $42.06K — | $3 — | $3.35 — | $2.3B — | 13.40 | $0.25 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Ryman Healthcare RYHTY | $11.65 — |
+3.56
|
$1.63B — | $199 — | $11.65 — | $11.65 — | $1.63B — | 9.47 | $1.23 — | |
| Raffles Medical RAFLF | $0.7399 — |
-0.2
|
$1.41B — | $125 — | $0.7399 — | $0.7399 — | $1.41B — | 18.50 | $0.04 — | |
| Life Healthcare LTGHF | $0.54 — |
-28.98
|
$879.52M — | $12.01K — | $0.51 — | $0.54 — | $879.52M — | 10.70 | $0.05 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $11.15 — |
-3.96
|
$843.39M — | $893 — | $11.15 — | $11.15 — | $843.39M — | 17.69 | $0.63 — | |
| Sienna Senior Living LWSCF | $10.63 — |
-2.74
|
$779.43M — | $124 — | $10.63 — | $10.63 — | $779.43M — | 39.37 | $0.27 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.01 — |
-49
|
$527.66M — | $37.5K — | $0.01 — | $0.01 — | $527.66M — | 0 | -$0.14 — | |
| Extendicare EXETF | $5.77 — |
+0.43
|
$481.12M — | $217 — | $5.77 — | $5.77 — | $481.12M — | 19.23 | $0.3 — | |
| World Financial Holding WFHG | $5.94 — |
+9.8
|
$377.24M — | $100 — | $5.94 — | $5.94 — | $377.24M — | 0 | $0 — | |
| Medical Facilities MFCSF | $8.65 — |
+3.41
|
$211.67M — | $15.53K — | $8.62 — | $8.65 — | $211.67M — | 13.73 | $0.63 — | |
| CareRx CHHHF | $1.73 — |
+2.98
|
$103.66M — | $500 — | $1.73 — | $1.73 — | $103.66M — | 0 | -$0.04 — | |
| Tian An Medicare COLRF | $0.0001 — |
-99.89
|
$97.27M — | $240 — | $0.0001 — | $0.0001 — | $97.27M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.88 — |
-1.13
|
$72.67M — | $100 — | $0.88 — | $0.88 — | $72.67M — | 0 | $0 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Panamera PHCI | $1 — |
0
|
$39.41M — | $100 — | $1 — | $1 — | $39.41M — | 0 | -$0.2 — | |
| ATI Physical Therapy ATIP | $4.81 — |
-1.85
|
$21.14M — | $671 — | $4.81 — | $4.81 — | $21.14M — | 0 | -$28.83 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| U.S. NeuroSurgical USNU | $0.6899 — |
+1.47
|
$9.3M — | $1.58K — | $0.6899 — | $0.6899 — | $9.3M — | 0 | -$0.09 — | |
| Selectis Health GBCS | $2.5 — |
0
|
$7.67M — | $2.61K — | $2.5 — | $2.5 — | $7.67M — | 0 | -$1.31 — | |
| BioCorRx BICX | $0.78 — |
-3.7
|
$7.5M — | $1.94K — | $0.78 — | $0.78 — | $7.5M — | 0 | -$0.45 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Stem Cell Authority SCAL | $0.0032 — |
+60
|
$3.11M — | $7.04K — | $0.0032 — | $0.0032 — | $3.11M — | 0.64 | $0.01 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
+97.97
|
$3.1M — | $24.72K — | $0.04 — | $0.04 — | $3.1M — | 0 | -$0.13 — | |
| Jack Nathan Medical JNHMF | $0.02999 — |
-29.4
|
$2.45M — | $10K — | $0.02999 — | $0.04 — | $2.45M — | 0 | -$0.06 — | |
| Medgroup MDGP | $0 — |
+900
|
$1.45M — | $1K — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| Arem Pacific ARPC | $0.003 — |
0
|
$1.12M — | $259 — | $0.003 — | $0.003 — | $1.12M — | 0 | $0 — | |
| SETO SETO | $0.01 — |
0
|
$1M — | $600 — | $0.01 — | $0.01 — | $1M — | 0 | $0 — | |
| American Caresource GNOW | $0.0001 — |
0
|
$859.73K — | $500 — | $0.0001 — | $0.0001 — | $859.73K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}