Соединенные Штаты Сектор: Цикличные компании Отрасль: Мебель, приспособления и бытовая техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (61)
- {{country.name}}
- Все страны
- Соединенные Штаты (61)
- Аргентина (3)
- Австралия (4)
- Австрия (2)
- Бразилия (8)
- Канада (3)
- Китай (77)
- Дания (1)
- Финляндия (2)
- Франция (7)
- Германия (64)
- Греция (4)
- Гонконг (25)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (5)
- Япония (36)
- Малайзия (29)
- Мексика (2)
- Нидерланды (2)
- Польша (3)
- Португалия (1)
- Сингапур (7)
- Южная Африка (1)
- Южная Корея (11)
- Суринам (2)
- Швеция (5)
- Швейцария (1)
- Тайвань (23)
- Таиланд (20)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (12)
- NYSE (9)
- Other OTC (31)
Цикличные компании (61)
- {{item.name}}
- Все секторы
- Цикличные компании (61)
Мебель, приспособления и бытовая техника (61)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (50)
- Автопроизводители (91)
- Автозапчасти (143)
- Транспортные средства для отдыха (23)
- Мебель, приспособления и бытовая техника (61)
- Жилищное строительство (52)
- Текстильное производство (12)
- Производство одежды (59)
- Обувь и аксессуары (39)
- Упаковка и контейнеры (54)
- Персональные услуги (26)
- Рестораны (115)
- Розничная торговля одеждой (67)
- Универмаги (37)
- Розничная торговля товарами для дома (19)
- Товары класса люкс (50)
- Розничная торговля через Интернет (102)
- Специализированная розничная торговля (116)
- Азартные игры (75)
- Досуг (94)
- Жилье (32)
- Курорты и казино (51)
- Туристические услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home HSHCY | $16 — |
0
|
$39.03B — | $36.75K — | $15.93 — | $16.05 — | $39.03B — | 15.38 | $1.04 — | |
| Haier Smart Home HRSHF | $4.08 — |
+7.23
|
$39.03B — | $189 — | $4.08 — | $4.08 — | $39.03B — | 15.67 | $0.26 — | |
| Tempur Sealy TPX | $53.04 — |
+1.01
|
$9.21B — | $1.4M — | $52.23 — | $53.23 — | $9.21B — | 26.12 | $2.03 — | |
| Mohawk Industries MHK | $120.36 — |
-0.42
|
$7.69B — | $401.5K — | $120.15 — | $121.12 — | $7.69B — | 0 | -$6.52 — | |
| Whirlpool WHR | $91.38 — |
-0.65
|
$4.99B — | $1.44M — | $91.19 — | $93.15 — | $4.99B — | 12.56 | $7.27 — | |
| Man Wah MAWHF | $0.7299 — |
+5.8
|
$3.66B — | $100K — | $0.7299 — | $0.7299 — | $3.66B — | 9.12 | $0.08 — | |
| Patrick Industries PATK | $111.39 — |
-0.98
|
$2.5B — | $115.15K — | $110.42 — | $112.77 — | $2.5B — | 16.52 | $6.74 — | |
| MillerKnoll MLKN | $28.67 — |
+1.16
|
$2.05B — | $907.29K — | $28.14 — | $28.93 — | $2.05B — | 29.86 | $0.96 — | |
| Leggett & Platt, Incorporated LEG | $12.07 — |
-1.39
|
$1.62B — | $5.35M — | $12.05 — | $12.32 — | $1.62B — | 0 | -$1.16 — | |
| La-Z-Boy Incorporated LZB | $36.33 — |
+0.83
|
$1.55B — | $297.95K — | $35.79 — | $36.4 — | $1.55B — | 13.45 | $2.7 — | |
| American Woodmark AMWD | $96.01 — |
+1.39
|
$1.52B — | $88.56K — | $94.13 — | $96.01 — | $1.52B — | 13.22 | $7.26 — | |
| Ethan Allen Interiors ETD | $29.44 — |
-1.21
|
$748.13M — | $121.14K — | $29.41 — | $29.75 — | $748.13M — | 10.66 | $2.76 — | |
| The Lovesac Company LOVE | $27.56 — |
+1.06
|
$426.9M — | $196.86K — | $26.92 — | $27.62 — | $426.9M — | 19.00 | $1.45 — | |
| Sleep Number SNBR | $15.79 — |
-1.31
|
$352.54M — | $186.1K — | $15.56 — | $16.26 — | $352.54M — | 0 | -$1.52 — | |
| iRobot IRBT | $10.84 — |
-3.26
|
$311.73M — | $1.2M — | $10.63 — | $11.65 — | $311.73M — | 0 | -$7.76 — | |
| Traeger COOK | $2.2 — |
-3.93
|
$283.51M — | $165.45K — | $2.19 — | $2.32 — | $283.51M — | 0 | -$0.63 — | |
| Hamilton Beach Brands Holding Company HBB | $18.18 — |
-1.84
|
$257.17M — | $49.82K — | $17.9 — | $18.35 — | $257.17M — | 8.82 | $2.06 — | |
| Lifetime Brands LCUT | $11.2 — |
-3.53
|
$247.22M — | $45.59K — | $11.12 — | $11.58 — | $247.22M — | 0 | -$0.28 — | |
| Virco Mfg VIRC | $12.56 — |
+2.2
|
$205.32M — | $120.43K — | $12.3 — | $12.86 — | $205.32M — | 9.37 | $1.34 — | |
| Imperium Technology IPGGF | $0.65 — |
+14.91
|
$202.17M — | $42.51K — | $0.55 — | $0.6899 — | $202.17M — | 0 | -$0.05 — | |
| Hooker Furnishings HOFT | $18.62 — |
-0.48
|
$198.47M — | $10.96K — | $18.52 — | $18.7 — | $198.47M — | 20.46 | $0.91 — | |
| Flexsteel Industries FLXS | $35.5 — |
-0.59
|
$183.05M — | $7.56K — | $35.38 — | $36.19 — | $183.05M — | 12.11 | $2.93 — | |
| Purple Innovation PRPL | $1.48 — |
-0.67
|
$159.07M — | $430.46K — | $1.44 — | $1.5 — | $159.07M — | 0 | -$1.38 — | |
| Bassett Furniture Industries, Incorporated BSET | $14 — |
-0.92
|
$123.6M — | $4.29K — | $14 — | $14.27 — | $123.6M — | 0 | -$0.66 — | |
| Kewaunee Scientific KEQU | $38.76 — |
-3.46
|
$111.44M — | $17.6K — | $37.09 — | $40.67 — | $111.44M — | 13.00 | $2.98 — | |
| Viomi Technology VIOT | $0.89 — |
+0.44
|
$60.72M — | $111.56K — | $0.8299 — | $0.9 — | $60.72M — | 0 | -$0.17 — | |
| Crown Crafts CRWS | $5.19 — |
+1.87
|
$53.1M — | $10.4K — | $5.11 — | $5.19 — | $53.1M — | 11.27 | $0.46 — | |
| Aterian ATER | $3 — |
0
|
$22.97M — | $69.48K — | $2.89 — | $3.09 — | $22.97M — | 0 | -$11.4 — | |
| Energy Focus EFOI | $1.8 — |
+4.65
|
$8.51M — | $11.19K — | $1.72 — | $1.88 — | $8.51M — | 0 | -$0.83 — | |
| Luvu Brands LUVU | $0.07 — |
+14.69
|
$5.62M — | $58.5K — | $0.05999 — | $0.07 — | $5.62M — | 0 | $0 — | |
| Nova LifeStyle NVFY | $2.05 — |
-0.97
|
$4.97M — | $14.51K — | $1.98 — | $2.1 — | $4.97M — | 0 | -$4.96 — | |
| Applied UV AUVI | $0.5699 — |
-3.32
|
$2.67M — | $79.65K — | $0.5699 — | $0.63 — | $2.67M — | 0 | -$40 — | |
| Hisense Home Appliances HISEF | $4.3 — |
+17.17
|
$7.44B — | $604 — | $4.09 — | $4.3 — | $7.44B — | 13.03 | $0.33 — | |
| Howden Joinery HWDJF | $11.83 — |
+3.5
|
$6.5B — | $1.08K — | $11.83 — | $11.83 — | $6.5B — | 20.05 | $0.59 — | |
| Howden Joinery Group Plc HWDJY | $46.58 — |
+7.23
|
$6.49B — | $167 — | $46.58 — | $46.58 — | $6.49B — | 19.82 | $2.35 — | |
| Man Wah Holdings Limited MAWHY | $18.82 — |
+31.01
|
$4.52B — | $612 — | $18.5 — | $18.82 — | $4.52B — | 12.46 | $1.51 — | |
| Arçelik Anonim Sirketi ACKAY | $23.42 — |
+3.95
|
$3.54B — | $479 — | $23.42 — | $23.42 — | $3.54B — | 13.45 | $1.74 — | |
| AB Electrolux (publ) ELRXF | $8.06 — |
-10.44
|
$2.63B — | $110 — | $8.06 — | $8.06 — | $2.63B — | 0 | -$2.04 — | |
| AB Electrolux (publ) ELUXY | $18.94 — |
-1.18
|
$2.63B — | $1.29K — | $18.94 — | $18.97 — | $2.63B — | 0 | -$4.08 — | |
| Breville BVILF | $16.5 — |
-13.57
|
$2.44B — | $636 — | $16.5 — | $16.5 — | $2.44B — | 31.13 | $0.53 — | |
| Breville Group Limited BVILY | $28.87 — |
-1.9
|
$2.07B — | $21 — | $28.87 — | $30.85 — | $2.07B — | 28.30 | $1.02 — | |
| Richelieu Hardware RHUHF | $28.29 — |
-1.19
|
$1.62B — | $620 — | $28.29 — | $28.29 — | $1.62B — | 20.80 | $1.36 — | |
| JS Global Lifestyle Company JGLCF | $0.2099 — |
+10.53
|
$729.66M — | $6.45K — | $0.2 — | $0.2099 — | $729.66M — | 21.00 | $0.01 — | |
| Chofu Seisakusho CFSKF | $15.5 — |
+15.24
|
$629.2M — | $600 — | $15.5 — | $15.5 — | $629.2M — | 24.21 | $0.64 — | |
| Victoria VCCTF | $2.36 — |
-5.98
|
$295.57M — | $5K — | $2.32 — | $2.36 — | $295.57M — | 0 | -$1.77 — | |
| Dorel Industries DIIBF | $4.6 — |
+0.22
|
$148.06M — | $425 — | $4.6 — | $4.6 — | $148.06M — | 0 | -$1.49 — | |
| Natuzzi S.p.A NTZ | $5.35 — |
+0.19
|
$58.93M — | $2.16K — | $5.35 — | $5.41 — | $58.93M — | 0 | -$1.58 — | |
| Summit Networks SNTW | $0.2 — |
0
|
$13.42M — | $5.01K — | $0.1499 — | $0.2 — | $13.42M — | 0 | $0 — | |
| Dyna DGIX | $0.66 — |
0
|
$7.32M — | $1K — | $0.66 — | $0.66 — | $7.32M — | 7.33 | $0.09 — | |
| Deer Consumer Products DEER | $0 — |
0
|
$38.63K — | $138 — | $0 — | $0 — | $38.63K — | 0 | $0 — | |
| Diamant Art DIAAF | $0 — |
+900
|
$12.87K — | $125K — | $0 — | $0 — | $12.87K — | 0 | $0 — | |
| The Rowe Companies ROWC | $0.0002999 — |
0
|
$1.33K — | $401 — | $0.0002999 — | $0.0002999 — | $1.33K — | 0 | -$2.88 — | |
| FirsTime Design FTDL | $0.0008999 — |
0
|
$1.04K — | $236 — | $0.0008999 — | $0.0008999 — | $1.04K — | 0 | $0 — | |
| The Keller Manufacturing Company KMFI | $0.04 — |
-3.23
|
$1.04K — | $400 — | $0.04 — | $0.04 — | $1.04K — | 0 | -$354.6 — | |
| Applied UV AUVIP | $4.94 — |
-6.08
|
$0 — | $636 — | $4.94 — | $4.94 — | $0 — | 0 | -$0.87 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $1.22M — | $12.3 — | $12.3 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}