Соединенные Штаты Сектор: Промышленность Отрасль: Авиакомпании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (64)
- {{country.name}}
- Все страны
- Соединенные Штаты (64)
- Австралия (3)
- Австрия (7)
- Бразилия (7)
- Канада (5)
- Чили (1)
- Китай (8)
- Дания (1)
- Финляндия (1)
- Франция (1)
- Германия (63)
- Греция (1)
- Гонконг (4)
- Индия (4)
- Индонезия (1)
- Ирландия (1)
- Израиль (2)
- Япония (3)
- Малайзия (2)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (3)
- Польша (1)
- Россия (2)
- Сингапур (1)
- Южная Корея (7)
- Испания (1)
- Швеция (1)
- Тайвань (3)
- Таиланд (4)
- Турция (2)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqGS (11)
- NYSE (8)
- Other OTC (45)
Промышленность (64)
- {{item.name}}
- Все секторы
- Промышленность (64)
Авиакомпании (64)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (161)
- Специализированные бизнес-услуги (128)
- Консалтинговые услуги (59)
- Услуги аренды и лизинга (51)
- Услуги безопасности и охраны (74)
- Услуги по подбору персонала и трудоустройству (52)
- Конгломераты (147)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (66)
- Сельскохозяйственная и тяжелая строительная техника (80)
- Промышленная дистрибуция (38)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (252)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (81)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (128)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (103)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (52)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $51.84 — |
+1.25
|
$33.45B — | $5.2M — | $51.11 — | $51.88 — | $33.45B — | 6.64 | $7.8 — | |
| Ryanair RYAAY | $122.64 — |
-3.96
|
$27.94B — | $874.05K — | $121.7 — | $125.25 — | $27.94B — | 13.53 | $9.06 — | |
| United Airlines UAL | $51.73 — |
-0.06
|
$17.01B — | $3.49M — | $51.26 — | $52.3 — | $17.01B — | 6.31 | $8.19 — | |
| Southwest Airlines LUV | $26.84 — |
+0.71
|
$16.06B — | $7.25M — | $26.36 — | $26.88 — | $16.06B — | 41.93 | $0.64 — | |
| Singapore Airlines Limited SINGY | $9.86 — |
0
|
$14.69B — | $25.8K — | $9.86 — | $9.99 — | $14.69B — | 10.83 | $0.91 — | |
| China Southern Airlines Company CHKIF | $0.3499 — |
+2.82
|
$13.16B — | $24.36K — | $0.3499 — | $0.3499 — | $13.16B — | 0 | -$0.01 — | |
| International Consolidated Airlines BABWF | $2.05 — |
-7.66
|
$10.76B — | $1.98K — | $2.05 — | $2.05 — | $10.76B — | 3.59 | $0.57 — | |
| International Consolidated Airlines Group S.A. ICAGY | $4.34 — |
+1.64
|
$10.76B — | $11.02K — | $4.32 — | $4.35 — | $10.76B — | 3.84 | $1.13 — | |
| ANA Holdings Inc. ALNPY | $4 — |
+0.76
|
$9.4B — | $109 — | $4 — | $4 — | $9.4B — | 10.52 | $0.38 — | |
| American Airlines AAL | $13.84 — |
+0.14
|
$9.08B — | $19.61M — | $13.66 — | $14.03 — | $9.08B — | 19.49 | $0.71 — | |
| Deutsche Lufthansa AG DLAKY | $7 — |
0
|
$8.38B — | $35.26K — | $6.96 — | $7.01 — | $8.38B — | 4.79 | $1.46 — | |
| Japan Airlines JAPSY | $8.49 — |
+0.71
|
$7.44B — | $82.87K — | $8.42 — | $8.49 — | $7.44B — | 12.12 | $0.7 — | |
| Cathay Pacific Airways Limited CPCAY | $5.29 — |
-1.09
|
$6.83B — | $9.16K — | $5.28 — | $5.3 — | $6.83B — | 6.53 | $0.81 — | |
| Qantas Airways QABSY | $20.21 — |
+0.05
|
$6.59B — | $6.19K — | $19.87 — | $20.23 — | $6.59B — | 6.64 | $3.04 — | |
| Alaska Air ALK | $42.7 — |
+0.83
|
$5.42B — | $1.02M — | $42.3 — | $42.89 — | $5.42B — | 22.59 | $1.89 — | |
| Air Canada ACDVF | $13.45 — |
+0.37
|
$4.82B — | $325.01K — | $13.31 — | $13.5 — | $4.82B — | 3.19 | $4.21 — | |
| easyJet plc ESYJY | $5.81 — |
-0.52
|
$4.38B — | $272 — | $5.81 — | $5.81 — | $4.38B — | 9.22 | $0.63 — | |
| Copa CPA | $100.65 — |
+2.28
|
$4.2B — | $298.51K — | $97.41 — | $100.87 — | $4.2B — | 7.24 | $13.9 — | |
| SkyWest SKYW | $75.05 — |
+1.97
|
$3.02B — | $238.69K — | $73.7 — | $75.13 — | $3.02B — | 28.10 | $2.67 — | |
| Air France-KLM SA AFLYY | $1.12 — |
+3.7
|
$2.96B — | $2.27K — | $1.1 — | $1.14 — | $2.96B — | 0 | -$0.03 — | |
| JetBlue Airways JBLU | $5.45 — |
-2.68
|
$1.85B — | $13.5M — | $5.35 — | $5.64 — | $1.85B — | 0 | -$2.46 — | |
| Norwegian Air Shuttle ASA NWARF | $1.33 — |
-0.9
|
$1.32B — | $2.45K — | $1.33 — | $1.4 — | $1.32B — | 8.30 | $0.16 — | |
| Frontier ULCC | $5.71 — |
+1.78
|
$1.28B — | $985.17K — | $5.56 — | $5.74 — | $1.28B — | 0 | -$0.11 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $7.85 — |
-1.51
|
$925.72M — | $339.04K — | $7.77 — | $8.2 — | $925.72M — | 8.01 | $0.98 — | |
| Air Transport Services ATSG | $13.49 — |
+1.43
|
$886.61M — | $251.07K — | $13.32 — | $13.54 — | $886.61M — | 19.27 | $0.7 — | |
| Allegiant Travel Company ALGT | $48.1 — |
+0.67
|
$876.97M — | $367.24K — | $46.9 — | $48.25 — | $876.97M — | 15.36 | $3.13 — | |
| Hawaiian HA | $13.8 — |
+2.91
|
$715.51M — | $326.53K — | $13.44 — | $13.85 — | $715.51M — | 0 | -$5.79 — | |
| Azul AZUL | $5.96 — |
+5.11
|
$690.23M — | $2.82M — | $5.87 — | $6.29 — | $690.23M — | 0 | -$4.51 — | |
| Sun Country Airlines SNCY | $9.95 — |
+0.61
|
$523.96M — | $470.63K — | $9.78 — | $9.96 — | $523.96M — | 8.08 | $1.23 — | |
| Spirit Airlines SAVE | $3.73 — |
+3.9
|
$408.44M — | $3.18M — | $3.61 — | $3.73 — | $408.44M — | 0 | -$4.45 — | |
| Thai Airways International Public Company TAWNF | $0.0088 — |
+1.15
|
$219M — | $1.5M — | $0.0088 — | $0.02 — | $219M — | 0.038 | $0.23 — | |
| Nok Airlines Public Company NOKPF | $0.0032 — |
0
|
$115.46M — | $441.76K — | $0.0032 — | $0.0032 — | $115.46M — | 0 | $0 — | |
| Harbor Diversified HRBR | $1.65 — |
-3.51
|
$71.48M — | $22.83K — | $1.61 — | $1.69 — | $71.48M — | 0 | -$0.18 — | |
| Mesa Air MESA | $1.19 — |
+3.48
|
$48.72M — | $220.7K — | $1.1 — | $1.21 — | $48.72M — | 0 | -$3.04 — | |
| Global Crossing Airlines JETMF | $0.4899 — |
-0.61
|
$29.73M — | $20.31K — | $0.4699 — | $0.4899 — | $29.73M — | 0 | -$0.37 — | |
| Ryanair Holdings plc RYAOF | $20.41 — |
+2.05
|
$25.37B — | $200 — | $20.41 — | $20.41 — | $25.37B — | 10.74 | $1.9 — | |
| Air China Limited AIRYY | $10.9 — |
-0.46
|
$15.17B — | $1.37K — | $10.9 — | $10.9 — | $15.17B — | 363.33 | $0.03 — | |
| Air China AICAF | $0.52 — |
+3.03
|
$15.17B — | $200 — | $0.52 — | $0.52 — | $15.17B — | 0 | $0 — | |
| Singapore Airlines SINGF | $4.97 — |
-0.65
|
$14.77B — | $1.3K — | $4.85 — | $4.97 — | $14.77B — | 11.03 | $0.45 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $97.35 — |
-1.92
|
$13.58B — | $725 — | $97.01 — | $97.35 — | $13.58B — | 2.44 | $39.89 — | |
| ANA ALNPF | $23.43 — |
+10.03
|
$11.01B — | $32.27K — | $23.43 — | $23.43 — | $11.01B — | 15.31 | $1.53 — | |
| Deutsche Lufthansa AG DLAKF | $7 — |
0
|
$8.38B — | $130 — | $7 — | $7 — | $8.38B — | 4.79 | $1.46 — | |
| Cathay Pacific Airways CPCAF | $1.01 — |
-12.86
|
$6.83B — | $1.03K — | $1.01 — | $1.01 — | $6.83B — | 6.31 | $0.16 — | |
| Qantas Airways Limited QUBSF | $4.06 — |
+1.5
|
$6.62B — | $2.97K — | $4.03 — | $4.06 — | $6.62B — | 6.65 | $0.61 — | |
| easyJet EJTTF | $6.27 — |
-0.18
|
$4.72B — | $170 — | $6.27 — | $6.27 — | $4.72B — | 9.95 | $0.63 — | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
| Air France-KLM SA AFRAF | $11.56 — |
-3.67
|
$3.04B — | $100 — | $11.56 — | $11.56 — | $3.04B — | 0 | -$0.26 — | |
| Wizz Air WZZAF | $27.14 — |
+9.52
|
$2.85B — | $699 — | $27.14 — | $27.14 — | $2.85B — | 8.45 | $3.21 — | |
| Wizz Air WZZZY | $6.21 — |
-16.08
|
$2.85B — | $201 — | $6.21 — | $6.21 — | $2.85B — | 7.76 | $0.8 — | |
| Exchange Income EIFZF | $33.43 — |
+0.12
|
$1.58B — | $9.38K — | $33.39 — | $33.69 — | $1.58B — | 17.68 | $1.89 — | |
| Aegean Airlines AGZNF | $14.61 — |
+10.96
|
$1.32B — | $1K — | $14.61 — | $14.61 — | $1.32B — | 730.70 | $0.02 — | |
| Air New Zealand Limited ANZLY | $1.64 — |
-2.38
|
$1.1B — | $262 — | $1.64 — | $1.64 — | $1.1B — | 4.43 | $0.37 — | |
| Air New Zealand ANZFF | $0.32 — |
-0.04
|
$1.09B — | $5K — | $0.32 — | $0.32 — | $1.09B — | 4.57 | $0.07 — | |
| Capital A Berhad AIABF | $0.16 — |
+6.9
|
$813.67M — | $132 — | $0.16 — | $0.16 — | $813.67M — | 15.50 | $0.01 — | |
| Cebu Air CEBUF | $1.2 — |
+2.14
|
$749.32M — | $1.87K — | $1.2 — | $1.2 — | $749.32M — | 0 | -$0.18 — | |
| Finnair Oyj FNNNF | $3.1 — |
-1.9
|
$698.75M — | $221 — | $3.1 — | $3.1 — | $698.75M — | 1.33 | $2.32 — | |
| El Al Israel Airlines ELALF | $1.4 — |
+27.27
|
$573M — | $15.85K — | $1.4 — | $1.4 — | $573M — | 5.18 | $0.27 — | |
| Cebu Air, Inc. CEBUY | $1.5 — |
-8.54
|
$301.1M — | $600 — | $1.5 — | $1.5 — | $301.1M — | 2.27 | $0.66 — | |
| Norse Atlantic ASA NRSAF | $0.8599 — |
+0.67
|
$113.27M — | $1.03K — | $0.8599 — | $0.8599 — | $113.27M — | 0 | -$1.62 — | |
| Great Lakes Aviation GLUX | $0 — |
0
|
$14.81K — | $1.5K — | $0 — | $0 — | $14.81K — | 0 | $0 — | |
| KLM Royal Dutch Airlines KLMR | $0 — |
0
|
$46 — | $825 — | $0 — | $0 — | $46 — | 0 | -$28.29 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}