Соединенные Штаты Сектор: Услуги связи Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (147)
- {{country.name}}
- Все страны
- Соединенные Штаты (147)
- Аргентина (7)
- Австралия (17)
- Австрия (16)
- Бразилия (15)
- Канада (20)
- Чили (2)
- Китай (12)
- Дания (2)
- Франция (5)
- Германия (111)
- Гонконг (17)
- Индия (10)
- Индонезия (2)
- Израиль (1)
- Италия (3)
- Япония (60)
- Мексика (13)
- Нидерланды (1)
- Норвегия (1)
- Польша (1)
- Россия (3)
- Южная Африка (2)
- Южная Корея (3)
- Швеция (7)
- Тайвань (5)
- Великобритания (32)
Все биржи
Услуги связи (147)
- {{item.name}}
- Все секторы
- Услуги связи (147)
Интернет-контент и информация (147)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $176.91 — |
+1.06
|
$2.18T — | $4.77M — | $175.2 — | $177.18 — | $2.18T — | 27.17 | $6.51 — | |
| Alphabet Inc. GOOGL | $175.31 — |
+1.01
|
$2.17T — | $7.49M — | $173.65 — | $175.76 — | $2.17T — | 26.83 | $6.53 — | |
| Meta Platforms META | $476.11 — |
+2.22
|
$1.21T — | $6.6M — | $466.3 — | $479.85 — | $1.21T — | 27.47 | $17.37 — | |
| Tencent TCEHY | $48.35 — |
+0.1
|
$460.9B — | $828.81K — | $48.17 — | $48.48 — | $460.9B — | 28.95 | $1.67 — | |
| Tencent Holdings Limited TCTZF | $48.17 — |
-1.06
|
$455.54B — | $733 — | $48.17 — | $48.69 — | $455.54B — | 28.84 | $1.67 — | |
| Prosus PROSF | $38.29 — |
-1.44
|
$203.4B — | $4.58K — | $38.29 — | $39.03 — | $203.4B — | 10.46 | $3.66 — | |
| Prosus N.V. PROSY | $7.57 — |
-0.13
|
$203.13B — | $572.02K — | $7.53 — | $7.58 — | $203.13B — | 10.36 | $0.73 — | |
| Spotify Technology SPOT | $308.49 — |
+2.65
|
$61.41B — | $671.82K — | $298 — | $309.37 — | $61.41B — | 0 | -$0.66 — | |
| DoorDash DASH | $112.46 — |
+1.88
|
$45.99B — | $845.8K — | $110.81 — | $113 — | $45.99B — | 0 | -$1.07 — | |
| Naspers Limited NPSNY | $42.23 — |
-0.19
|
$38.21B — | $13.71K — | $42.2 — | $42.59 — | $38.21B — | 9.61 | $4.39 — | |
| Baidu BAIDF | $12.7 — |
-1.44
|
$35.6B — | $200.34K — | $12.7 — | $12.7 — | $35.6B — | 15.67 | $0.81 — | |
| Baidu BIDU | $100.09 — |
-1.33
|
$35.13B — | $1.22M — | $100.06 — | $101.45 — | $35.13B — | 15.46 | $6.47 — | |
| Pinterest PINS | $41.49 — |
+0.46
|
$28.34B — | $1.37M — | $41.26 — | $41.92 — | $28.34B — | 188.59 | $0.22 — | |
| Tencent Music Entertainment TME | $14.74 — |
+1.62
|
$25.38B — | $3.48M — | $14.4 — | $14.8 — | $25.38B — | 32.03 | $0.46 — | |
| Snap SNAP | $15.25 — |
+0.46
|
$25.03B — | $4.83M — | $15.23 — | $15.49 — | $25.03B — | 0 | -$0.8 — | |
| Twilio TWLO | $58.93 — |
-2.06
|
$10.09B — | $1.81M — | $58.7 — | $60.51 — | $10.09B — | 0 | -$4.01 — | |
| Zillow Z | $40.32 — |
+1.1
|
$9.49B — | $481.63K — | $39.93 — | $40.58 — | $9.49B — | 0 | -$0.69 — | |
| Zillow Group, Inc. ZG | $39.58 — |
+0.6
|
$9.44B — | $180.45K — | $39.3 — | $39.9 — | $9.44B — | 0 | -$0.69 — | |
| Auto Trader ATDRY | $2.35 — |
+1.23
|
$8.57B — | $46.82K — | $2.33 — | $2.36 — | $8.57B — | 29.35 | $0.08 — | |
| Match MTCH | $29.57 — |
+0.31
|
$7.86B — | $621.64K — | $29.46 — | $29.68 — | $7.86B — | 12.96 | $2.28 — | |
| Rightmove plc RTMVY | $13.9 — |
-0.22
|
$5.54B — | $20.02K — | $13.85 — | $13.92 — | $5.54B — | 22.41 | $0.62 — | |
| SEEK Limited SKLTY | $29.89 — |
+0.56
|
$5.43B — | $7.82K — | $28.8 — | $30.67 — | $5.43B — | 76.62 | $0.39 — | |
| IAC Inc. IAC | $49.79 — |
+0.66
|
$4.29B — | $92.1K — | $49.1 — | $50.15 — | $4.29B — | 0 | -$1.13 — | |
| Autohome ATHM | $26.92 — |
-0.26
|
$3.38B — | $83.39K — | $26.66 — | $27.29 — | $3.38B — | 12.52 | $2.15 — | |
| Yelp YELP | $36.33 — |
-0.19
|
$2.45B — | $71.72K — | $36.3 — | $36.59 — | $2.45B — | 23.14 | $1.57 — | |
| Weibo WB | $8.79 — |
-0.9
|
$2.23B — | $2.32M — | $8.72 — | $9.34 — | $2.23B — | 7.32 | $1.2 — | |
| JOYY YY | $32.35 — |
-0.34
|
$1.91B — | $136.38K — | $32.34 — | $32.91 — | $1.91B — | 6.73 | $4.8 — | |
| Taboola.com TBLA | $4.16 — |
+0.73
|
$1.4B — | $205.64K — | $4.12 — | $4.19 — | $1.4B — | 0 | -$0.23 — | |
| Shutterstock SSTK | $37.71 — |
0
|
$1.35B — | $141.96K — | $37.55 — | $38.33 — | $1.35B — | 14.55 | $2.59 — | |
| MediaAlpha MAX | $18.16 — |
+2.14
|
$1.19B — | $455.81K — | $17.6 — | $18.3 — | $1.19B — | 0 | -$0.32 — | |
| Opera OPRA | $13.19 — |
-1.2
|
$1.17B — | $381.68K — | $13.13 — | $13.55 — | $1.17B — | 7.75 | $1.7 — | |
| Genius Sports GENI | $5.22 — |
+2.15
|
$1.1B — | $418.1K — | $5.1 — | $5.23 — | $1.1B — | 0 | -$0.38 — | |
| Vivid Seats SEAT | $5.17 — |
+0.88
|
$1.07B — | $406.07K — | $5.05 — | $5.21 — | $1.07B — | 34.43 | $0.15 — | |
| Angi ANGI | $2.12 — |
+3.41
|
$1.06B — | $271.69K — | $2.08 — | $2.14 — | $1.06B — | 0 | -$0.03 — | |
| Hello MOMO | $5.53 — |
0
|
$1.02B — | $671.31K — | $5.48 — | $5.57 — | $1.02B — | 3.97 | $1.39 — | |
| Nextdoor KIND | $2.49 — |
+2.47
|
$971.8M — | $613.08K — | $2.43 — | $2.51 — | $971.8M — | 0 | -$0.37 — | |
| Fiverr FVRR | $25.06 — |
+1.85
|
$969.68M — | $275K — | $24.65 — | $25.29 — | $969.68M — | 113.88 | $0.22 — | |
| TechTarget TTGT | $29.95 — |
+0.84
|
$855.03M — | $9.01K — | $29.77 — | $30.99 — | $855.03M — | 0 | -$0.25 — | |
| EverQuote EVER | $24.42 — |
+2.91
|
$847.98M — | $115.42K — | $23.83 — | $24.85 — | $847.98M — | 0 | -$1.41 — | |
| Thryv THRY | $20.48 — |
+0.24
|
$733.81M — | $38.15K — | $20.39 — | $20.59 — | $733.81M — | 0 | -$7.5 — | |
| Groupon GRPN | $16.33 — |
-0.12
|
$645.7M — | $237.7K — | $16.19 — | $16.63 — | $645.7M — | 0 | -$1.15 — | |
| Perion Network PERI | $11.6 — |
+2.93
|
$570.59M — | $117.08K — | $11.35 — | $11.61 — | $570.59M — | 5.52 | $2.1 — | |
| Zhihu ZH | $3.42 — |
-5.76
|
$356.88M — | $628.33K — | $3.3 — | $3.62 — | $356.88M — | 0 | -$1.19 — | |
| Jiayin JFIN | $6.65 — |
+1.68
|
$352.67M — | $2K — | $6.56 — | $6.65 — | $352.67M — | 1.95 | $3.41 — | |
| DouYu DOYU | $10 — |
+1.11
|
$316.36M — | $68.73K — | $9.79 — | $10.38 — | $316.36M — | 62.50 | $0.16 — | |
| TrueCar TRUE | $2.86 — |
-2.23
|
$261.71M — | $24.41K — | $2.86 — | $2.94 — | $261.71M — | 0 | -$0.39 — | |
| Outbrain OB | $4.74 — |
+0.42
|
$231.51M — | $115.6K — | $4.65 — | $4.77 — | $231.51M — | 0 | -$0.05 — | |
| Cheetah Mobile CMCM | $5.76 — |
+0.17
|
$172.13M — | $115.26K — | $5.4 — | $5.96 — | $172.13M — | 0 | -$2.89 — | |
| trivago TRVG | $2.37 — |
-2.47
|
$165.47M — | $12.24K — | $2.36 — | $2.42 — | $165.47M — | 0 | -$2.88 — | |
| BuzzFeed BZFD | $2.79 — |
+5.68
|
$102.14M — | $1.76M — | $2.6 — | $2.98 — | $102.14M — | 0 | -$1.57 — | |
| comScore SCOR | $13.91 — |
+1.98
|
$67.24M — | $3.52K — | $13.65 — | $13.91 — | $67.24M — | 0 | -$18.3 — | |
| Liberty TripAdvisor LTRPA | $0.5799 — |
-1.69
|
$64.9M — | $117.85K — | $0.5799 — | $0.5899 — | $64.9M — | 0 | -$4.2 — | |
| Pacific Online PCOLF | $0.05999 — |
0
|
$62.46M — | $197.25K — | $0.05999 — | $0.05999 — | $62.46M — | 0 | $0 — | |
| IZEA Worldwide IZEA | $2.77 — |
+0.73
|
$45.26M — | $19.67K — | $2.7 — | $2.83 — | $45.26M — | 0 | -$0.45 — | |
| Zedge ZDGE | $2.65 — |
+3.92
|
$38.58M — | $13.33K — | $2.53 — | $2.67 — | $38.58M — | 0 | -$1.19 — | |
| Findit FDIT | $0.02999 — |
-22.86
|
$25.83M — | $3.2K — | $0.02999 — | $0.02999 — | $25.83M — | 0 | $0 — | |
| The Arena AREN | $0.8 — |
-5.06
|
$23.61M — | $43.79K — | $0.79 — | $0.8499 — | $23.61M — | 0 | -$2.19 — | |
| Phoenix New Media FENG | $1.82 — |
-0.82
|
$21.8M — | $2.52K — | $1.82 — | $1.83 — | $21.8M — | 0 | -$0.88 — | |
| Media Sentiment MSEZ | $0.05 — |
-16.9
|
$18.93M — | $31.58K — | $0.05 — | $0.05999 — | $18.93M — | 0 | -$1.56 — | |
| 36Kr KRKR | $0.4699 — |
+3.87
|
$18.33M — | $1.37K — | $0.4199 — | $0.4699 — | $18.33M — | 0 | -$0.3 — | |
| Personas Social Incorporated PRSNF | $0.04 — |
-19
|
$14.06M — | $1.8K — | $0.04 — | $0.04 — | $14.06M — | 0 | $0 — | |
| Digital Ally DGLY | $3.01 — |
+1.35
|
$8.67M — | $755 — | $2.98 — | $3.01 — | $8.67M — | 0 | -$8.37 — | |
| NUGL NUGL | $0.006199 — |
+6.9
|
$5.57M — | $566 — | $0.006199 — | $0.006199 — | $5.57M — | 0 | $0 — | |
| GIFA GIFX | $0.04 — |
-6.68
|
$5.19M — | $7K — | $0.04 — | $0.04 — | $5.19M — | 0 | $0 — | |
| Grom Social Enterprises GROM | $0.55 — |
-0.53
|
$4.93M — | $15.38K — | $0.52 — | $0.55 — | $4.93M — | 0 | -$8.46 — | |
| TuanChe TC | $2.25 — |
+5.99
|
$4.53M — | $2.77K — | $2.11 — | $2.26 — | $4.53M — | 0 | -$6.76 — | |
| Farmhouse FMHS | $0.2 — |
+32.93
|
$3.45M — | $230 — | $0.2 — | $0.2 — | $3.45M — | 0 | -$0.03 — | |
| Leafbuyer LBUY | $0.02 — |
-6.67
|
$2.23M — | $19.6K — | $0.02 — | $0.02 — | $2.23M — | 0 | -$0.01 — | |
| Vita Mobile Systems VMSI | $0.001699 — |
+5.77
|
$1.91M — | $170K — | $0.001699 — | $0.001799 — | $1.91M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $6M — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| MacReport.Net MRPT | $0.05999 — |
+19.59
|
$1.1M — | $2.5K — | $0.05999 — | $0.05999 — | $1.1M — | 0 | -$0.01 — | |
| Life's Time Capsule Services LTCP | $0.0025 — |
0
|
$777.8K — | $3K — | $0.0025 — | $0.0025 — | $777.8K — | 0 | $0 — | |
| Creatd CRTD | $1.75 — |
-1.13
|
$642.87K — | $2K — | $1.7 — | $1.85 — | $642.87K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$549.53K — | $181.92K — | $0.0002 — | $0.0002999 — | $549.53K — | 0 | -$1.18 — | |
| Himalaya HMLA | $0.0011 — |
-8.33
|
$335.46K — | $1.02M — | $0.0011 — | $0.001199 — | $335.46K — | 0 | $0 — | |
| Viva Entertainment OTTV | $0 — |
0
|
$1.12K — | $90K — | $0 — | $0 — | $1.12K — | 0 | -$0.01 — | |
| Zonzia Media ZONX | $0 — |
-99.5
|
$785 — | $2.02K — | $0 — | $0 — | $785 — | 0 | -$0.05 — | |
| Naspers NAPRF | $215.52 — |
-0.68
|
$38.3B — | $25 — | $215.52 — | $215.52 — | $38.3B — | 9.82 | $21.94 — | |
| Kuaishou Technology KSHTY | $1.56 — |
-2.5
|
$33.83B — | $7.38K — | $1.56 — | $1.58 — | $33.83B — | 22.28 | $0.07 — | |
| Kuaishou Technology KUASF | $7.86 — |
+4.8
|
$32.87B — | $1.1K — | $7.72 — | $7.87 — | $32.87B — | 21.83 | $0.36 — | |
| Adevinta ASA ADEVF | $11.28 — |
+7.43
|
$13.1B — | $1.47K — | $11.28 — | $11.28 — | $13.1B — | 0 | -$0.12 — | |
| Adevinta ASA ADEVY | $4.66 — |
-12.57
|
$12.99B — | $450 — | $4.66 — | $4.66 — | $12.99B — | 0 | -$0.06 — | |
| CAR CSXXY | $45.41 — |
+2.02
|
$8.68B — | $1.21K — | $45.41 — | $45.41 — | $8.68B — | 36.32 | $1.25 — | |
| Yandex YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $18.94 — | $18.94 — | $6.8B — | 0 | -$1.22 — | |
| SEEK SKLTF | $16.22 — |
+13.59
|
$5.78B — | $4.14K — | $16.22 — | $16.22 — | $5.78B — | 90.11 | $0.18 — | |
| Rightmove RTMVF | $6.99 — |
+1.01
|
$5.55B — | $568 — | $6.99 — | $6.99 — | $5.55B — | 22.54 | $0.31 — | |
| China Literature CHLLF | $3.25 — |
-1.5
|
$3.6B — | $43.02K — | $3.25 — | $3.25 — | $3.6B — | 29.50 | $0.11 — | |
| Kakaku.com KKKUF | $12.4 — |
+3.33
|
$2.45B — | $4 — | $12.4 — | $12.4 — | $2.45B — | 21.37 | $0.58 — | |
| Meitu MEIUF | $0.4099 — |
-11.03
|
$1.84B — | $775 — | $0.4099 — | $0.4099 — | $1.84B — | 40.57 | $0.01 — | |
| China VTV CVTV | $5.25 — |
+5
|
$1.5B — | $10 — | $5.25 — | $5.25 — | $1.5B — | 0 | -$0.02 — | |
| New Work SE XINXF | $60.04 — |
-9.24
|
$337.45M — | $100 — | $60.04 — | $60.04 — | $337.45M — | 24.01 | $2.5 — | |
| Scientific Energy SCGY | $1.2 — |
+63.27
|
$316.01M — | $12.38K — | $0.8 — | $1.25 — | $316.01M — | 120.00 | $0.01 — | |
| Carta VYGPF | $8.28 — |
-41.28
|
$232.51M — | $7.21K — | $8.28 — | $8.82 — | $232.51M — | 0 | -$0.31 — | |
| VK Company MLRYY | $0.9 — |
-27.91
|
$203.78M — | $605 — | $0.9 — | $0.9 — | $203.78M — | 0 | -$5.12 — | |
| LIFULL Co.,Ltd NXCLF | $1.11 — |
-15.65
|
$141.43M — | $100 — | $1.11 — | $1.11 — | $141.43M — | 0 | $0 — | |
| OpenDoor OPNDF | $4.3 — |
-5.49
|
$133.36M — | $250 — | $4.3 — | $4.3 — | $133.36M — | 0 | -$0.04 — | |
| RDE RSTN | $3.85 — |
0
|
$98.51M — | $140 — | $3.85 — | $3.85 — | $98.51M — | 0 | -$0.11 — | |
| Catena Media CTTMF | $0.93 — |
+6.54
|
$70.04M — | $5.25K — | $0.92 — | $0.93 — | $70.04M — | 0 | -$0.6 — | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $5.41 — |
-4.4
|
$66.02M — | $835 — | $5.41 — | $5.75 — | $66.02M — | 0 | -$4.2 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}