Соединенные Штаты Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (102)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (194)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (102)
- Гонконг (37)
- Индия (7)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (35)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (262)
- Таиланд (18)
- Великобритания (16)
Все биржи
Технологии (102)
- {{item.name}}
- Все секторы
- Технологии (102)
Электронные компоненты (102)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (589)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $133.36 — |
+1.1
|
$80.1B — | $3.1M — | $131.7 — | $134.41 — | $80.1B — | 40.78 | $3.27 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.32 — |
-2.13
|
$71.73B — | $33.05K — | $10.1 — | $10.43 — | $71.73B — | 15.39 | $0.67 — | |
| TE Connectivity TEL | $151.69 — |
+0.45
|
$46.45B — | $754.92K — | $150.2 — | $151.94 — | $46.45B — | 13.84 | $10.96 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $9.42 — |
+2.95
|
$35.8B — | $409.61K — | $9.25 — | $9.43 — | $35.8B — | 30.38 | $0.31 — | |
| Corning Incorporated GLW | $35.52 — |
+0.48
|
$30.43B — | $7.33M — | $35.31 — | $35.6 — | $30.43B — | 49.33 | $0.72 — | |
| TDK Corporation TTDKY | $47.9 — |
+2.97
|
$18.26B — | $19.01K — | $46.84 — | $48 — | $18.26B — | 22.48 | $2.13 — | |
| Jabil JBL | $121.01 — |
+5.21
|
$14.59B — | $3.24M — | $111.68 — | $124.13 — | $14.59B — | 10.48 | $11.54 — | |
| Flex FLEX | $29.84 — |
+1.84
|
$12.57B — | $3.12M — | $29.24 — | $30.19 — | $12.57B — | 19.89 | $1.5 — | |
| Fabrinet FN | $231.34 — |
+0.39
|
$8.36B — | $335.53K — | $228.99 — | $234.27 — | $8.36B — | 30.68 | $7.54 — | |
| Universal Display OLED | $175.62 — |
+1.43
|
$8.33B — | $156K — | $173.19 — | $175.63 — | $8.33B — | 38.09 | $4.61 — | |
| OMRON OMRNY | $35.19 — |
+1.41
|
$6.93B — | $15.77K — | $34.96 — | $35.19 — | $6.93B — | 130.33 | $0.27 — | |
| Littelfuse LFUS | $263.21 — |
+1.33
|
$6.52B — | $157.88K — | $258.13 — | $264.34 — | $6.52B — | 30.15 | $8.73 — | |
| Celestica CLS | $52.67 — |
+2.11
|
$6.28B — | $1.36M — | $51.71 — | $52.89 — | $6.28B — | 19.65 | $2.68 — | |
| AUO AUOTY | $5.69 — |
+0.18
|
$4.36B — | $14.99K — | $5.65 — | $5.79 — | $4.36B — | 0 | -$0.44 — | |
| Sanmina SANM | $67.04 — |
+0.07
|
$3.72B — | $402.1K — | $66.76 — | $68.35 — | $3.72B — | 15.88 | $4.22 — | |
| Plexus PLXS | $110.3 — |
+0.71
|
$3.02B — | $107.82K — | $109.53 — | $111.79 — | $3.02B — | 30.38 | $3.63 — | |
| OSI Systems OSIS | $140.57 — |
+0.93
|
$2.4B — | $83.29K — | $138.01 — | $140.61 — | $2.4B — | 19.30 | $7.28 — | |
| Rogers ROG | $119.45 — |
+1.24
|
$2.23B — | $110.8K — | $117.75 — | $120.03 — | $2.23B — | 32.72 | $3.65 — | |
| FIT Hon Teng FITGF | $0.26 — |
-1.92
|
$2.07B — | $10.1K — | $0.26 — | $0.26 — | $2.07B — | 12.75 | $0.02 — | |
| TTM TTMI | $18.42 — |
+0.66
|
$1.87B — | $578.26K — | $18.31 — | $18.71 — | $1.87B — | 0 | -$0.02 — | |
| CTS CTS | $53.65 — |
+2.09
|
$1.64B — | $278.67K — | $52.43 — | $53.86 — | $1.64B — | 31.55 | $1.7 — | |
| Benchmark Electronics BHE | $41.96 — |
+1.87
|
$1.51B — | $264.51K — | $41.15 — | $42.31 — | $1.51B — | 23.05 | $1.82 — | |
| Vicor VICR | $33.81 — |
+0.33
|
$1.51B — | $176.91K — | $33.06 — | $34.07 — | $1.51B — | 55.42 | $0.61 — | |
| Bel Fuse Inc. BELFB | $66.54 — |
+2.2
|
$859.04M — | $70.01K — | $64.64 — | $67.38 — | $859.04M — | 11.83 | $5.62 — | |
| Bel Fuse BELFA | $74.8 — |
+1.07
|
$849.56M — | $12.91K — | $73.39 — | $75.73 — | $849.56M — | 13.30 | $5.62 — | |
| Ouster OUST | $13.05 — |
+0.62
|
$590.19M — | $1.01M — | $12.66 — | $13.34 — | $590.19M — | 0 | -$10.1 — | |
| Daktronics DAKT | $11.12 — |
-2.54
|
$492.41M — | $423.55K — | $11.03 — | $11.5 — | $492.41M — | 9.58 | $1.16 — | |
| LSI Industries LYTS | $15.78 — |
-0.44
|
$459.67M — | $90.74K — | $15.45 — | $16.07 — | $459.67M — | 17.15 | $0.92 — | |
| Methode Electronics MEI | $12.27 — |
-0.65
|
$434.24M — | $251.69K — | $12.25 — | $12.45 — | $434.24M — | 0 | -$1.63 — | |
| Wallbox WBX | $1.48 — |
-0.67
|
$311.8M — | $170.74K — | $1.41 — | $1.48 — | $311.8M — | 0 | -$0.65 — | |
| Richardson Electronics RELL | $10.38 — |
+1.86
|
$148.21M — | $50.76K — | $10.16 — | $10.4 — | $148.21M — | 35.79 | $0.29 — | |
| Kopin KOPN | $0.8399 — |
+2.48
|
$96.66M — | $464.23K — | $0.81 — | $0.8499 — | $96.66M — | 0 | -$0.18 — | |
| Eltek ELTK | $10.9 — |
+0.55
|
$73.08M — | $30.1K — | $10.56 — | $11.05 — | $73.08M — | 10.18 | $1.07 — | |
| KULR Technology KULR | $0.39 — |
+10.54
|
$66.75M — | $7.22M — | $0.3499 — | $0.4299 — | $66.75M — | 0 | -$0.2 — | |
| Research Frontiers Incorporated REFR | $1.97 — |
+2.6
|
$66.03M — | $20.79K — | $1.87 — | $1.97 — | $66.03M — | 0 | -$0.06 — | |
| LightPath LPTH | $1.35 — |
-1.46
|
$52.39M — | $66.87K — | $1.35 — | $1.39 — | $52.39M — | 0 | -$0.13 — | |
| Interlink Electronics LINK | $4.95 — |
+2.7
|
$48.81M — | $25.65K — | $4.76 — | $5.46 — | $48.81M — | 0 | -$0.14 — | |
| American Aires AAIRF | $0.7299 — |
+4.02
|
$44.89M — | $20.18K — | $0.7099 — | $0.7299 — | $44.89M — | 0 | -$0.13 — | |
| Deswell Industries DSWL | $2.48 — |
<0.01
|
$39.52M — | $21.13K — | $2.46 — | $2.51 — | $39.52M — | 6.35 | $0.39 — | |
| Neonode NEON | $2.37 — |
+7.73
|
$36.4M — | $17.54K — | $2.21 — | $2.44 — | $36.4M — | 0 | -$0.71 — | |
| SigmaTron SGMA | $4.93 — |
+2.92
|
$30.04M — | $19.41K — | $4.82 — | $4.99 — | $30.04M — | 4.88 | $1.01 — | |
| Data I/O DAIO | $3.02 — |
+4.14
|
$27.26M — | $15.64K — | $2.97 — | $3.05 — | $27.26M — | 0 | -$0.05 — | |
| CPS CPSH | $1.75 — |
-0.23
|
$25.35M — | $3.33K — | $1.73 — | $1.76 — | $25.35M — | 34.92 | $0.05 — | |
| Inrad Optics INRD | $1.09 — |
-0.23
|
$15.49M — | $20K — | $1.09 — | $1.09 — | $15.49M — | 6.79 | $0.16 — | |
| Meta Materials MMAT | $2.3 — |
+3.14
|
$15.4M — | $669.19K — | $2.2 — | $2.34 — | $15.4M — | 0 | -$69.67 — | |
| Hillcrest Energy HLRTF | $0.19 — |
-0.16
|
$15.14M — | $3.42K — | $0.19 — | $0.19 — | $15.14M — | 0 | -$0.1 — | |
| Ynvisible Interactive YNVYF | $0.08 — |
-9.65
|
$9.93M — | $25K — | $0.08 — | $0.08 — | $9.93M — | 0 | -$0.03 — | |
| ZTEST Electronics ZTSTF | $0.2099 — |
0
|
$7.6M — | $10K — | $0.2099 — | $0.2099 — | $7.6M — | 7.00 | $0.03 — | |
| Integrated Media Technology IMTE | $1.94 — |
0
|
$4.17M — | $9.32K — | $1.87 — | $1.95 — | $4.17M — | 0 | -$4.3 — | |
| NexOptic Technology NXOPF | $0.02 — |
+0.25
|
$3.95M — | $1K — | $0.02 — | $0.02 — | $3.95M — | 0 | -$0.01 — | |
| Viper Networks VPER | $0.0004 — |
0
|
$2.31M — | $50.88M — | $0.0002999 — | $0.0004 — | $2.31M — | 0 | $0 — | |
| Curtis Mathes CMCZ | $0.0008 — |
-88.57
|
$84.7K — | $7.19K — | $0.0008 — | $0.0008 — | $84.7K — | 0 | $0 — | |
| SUTIMCo SUTI | $0 — |
0
|
$9.2K — | $929 — | $0 — | $0 — | $9.2K — | 0.00000040 | $2.47 — | |
| Murata Manufacturing MRAAF | $18.7 — |
+3.73
|
$36.07B — | $190 — | $18.7 — | $18.99 — | $36.07B — | 30.16 | $0.62 — | |
| TDK TTDKF | $48.17 — |
+2.26
|
$18.28B — | $607 — | $48.17 — | $48.17 — | $18.28B — | 22.72 | $2.12 — | |
| BYD Electronic (International) Company BYDIY | $220 — |
-1.72
|
$9.91B — | $872 — | $220 — | $222 — | $9.91B — | 17.75 | $12.39 — | |
| BYD Electronic (International) Company BYDIF | $4.25 — |
+0.53
|
$9.76B — | $1.81K — | $4.25 — | $4.42 — | $9.76B — | 17.01 | $0.25 — | |
| MINEBEA MITSUMI MNBEF | $17.62 — |
-6.53
|
$8.49B — | $545 — | $17.62 — | $17.62 — | $8.49B — | 16.31 | $1.08 — | |
| OMRON OMRNF | $35.55 — |
-6.57
|
$7B — | $3.1K — | $35.55 — | $35.55 — | $7B — | 131.66 | $0.27 — | |
| Sunny Optical Technology (Group) Company SNPTF | $5.49 — |
+7.44
|
$6.17B — | $3.92K — | $5.49 — | $5.49 — | $6.17B — | 39.21 | $0.14 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $56.2 — |
-1.05
|
$6.15B — | $3.37K — | $54.71 — | $56.52 — | $6.15B — | 40.43 | $1.39 — | |
| Hamamatsu Photonics K.K HPHTF | $33.62 — |
-6
|
$5.21B — | $183 — | $33.62 — | $33.62 — | $5.21B — | 22.41 | $1.5 — | |
| Ibiden Co.,Ltd IBIDF | $35.32 — |
+0.24
|
$4.93B — | $9.5K — | $35.32 — | $35.32 — | $4.93B — | 24.35 | $1.45 — | |
| Hirose Electric Co.,Ltd HROEY | $10.99 — |
-2.68
|
$3.77B — | $329 — | $10.99 — | $10.99 — | $3.77B — | 21.98 | $0.5 — | |
| Venture Corporation Limited VEMLY | $51.34 — |
-3.59
|
$3.01B — | $1.88K — | $51.34 — | $51.57 — | $3.01B — | 14.92 | $3.44 — | |
| Venture VEMLF | $10.35 — |
+1.47
|
$3.01B — | $570 — | $10.35 — | $10.35 — | $3.01B — | 15.00 | $0.69 — | |
| Taiyo Yuden TYOYY | $83.18 — |
+3.44
|
$2.59B — | $178 — | $81.42 — | $83.68 — | $2.59B — | 50.41 | $1.65 — | |
| Nippon Electric Glass NPEGF | $21.48 — |
+12.85
|
$2.08B — | $187 — | $21.48 — | $21.48 — | $2.08B — | 0 | -$1.83 — | |
| Alps Alpine APELY | $18.91 — |
-1.82
|
$1.94B — | $734 — | $18.91 — | $18.91 — | $1.94B — | 0 | -$1.88 — | |
| Barco BCNAF | $18 — |
+12.5
|
$1.59B — | $1 — | $18 — | $18 — | $1.59B — | 18.75 | $0.96 — | |
| Anritsu AITUF | $8.12 — |
-8.3
|
$1.07B — | $27.91K — | $8.12 — | $8.6 — | $1.07B — | 21.36 | $0.38 — | |
| Audinate AUDGF | $12 — |
-2.04
|
$997.31M — | $109 — | $12 — | $12 — | $997.31M — | 92.30 | $0.13 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $22.65 — |
+8.11
|
$954.17M — | $100 — | $22.65 — | $22.65 — | $954.17M — | 0 | -$2.68 — | |
| BOE Varitronix VARXF | $0.66 — |
-12.23
|
$602.7M — | $700 — | $0.66 — | $0.66 — | $602.7M — | 8.24 | $0.08 — | |
| Japan Display Inc. JPDYY | $1.22 — |
-11.72
|
$562.91M — | $200 — | $1.22 — | $1.22 — | $562.91M — | 0 | -$0.52 — | |
| Japan Display JNNDF | $0.1199 — |
-11.48
|
$458.24M — | $3K — | $0.1199 — | $0.1199 — | $458.24M — | 0 | -$0.05 — | |
| Truly TRUHF | $0.08 — |
+23.08
|
$372.78M — | $1K — | $0.08 — | $0.08 — | $372.78M — | 8.00 | $0.01 — | |
| TT Electronics TTGPF | $1.76 — |
-10.66
|
$343.87M — | $438 — | $1.76 — | $1.97 — | $343.87M — | 0 | -$0.05 — | |
| Ensurge Micropower ASA ENMPF | $0.5 — |
+233.11
|
$275.34M — | $5.1K — | $0.16 — | $0.5 — | $275.34M — | 0 | -$0.35 — | |
| Futaba FUBAF | $4.09 — |
-2.85
|
$173.48M — | $416 — | $4.09 — | $4.09 — | $173.48M — | 0 | -$0.61 — | |
| China Aerospace CHAEF | $0.01 — |
-87.92
|
$126.54M — | $200 — | $0.01 — | $0.04 — | $126.54M — | 0 | $0 — | |
| Ensurge Micropower ASA ENMPY | $0.8499 — |
+372.22
|
$117.02M — | $1.18K — | $0.8499 — | $0.8499 — | $117.02M — | 0 | -$1.4 — | |
| Micropac Industries MPAD | $12 — |
-7.51
|
$30.94M — | $200 — | $12 — | $12.23 — | $30.94M — | 36.36 | $0.33 — | |
| The LGL LGL | $5.4 — |
+2.47
|
$29.01M — | $1.17K — | $5.29 — | $5.4 — | $29.01M — | 90.00 | $0.06 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| IEH IEHC | $6.1 — |
-1.61
|
$14.52M — | $2K — | $6.1 — | $6.25 — | $14.52M — | 0 | -$1.96 — | |
| Trans-Lux TNLX | $0.9 — |
0
|
$12.15M — | $100 — | $0.9 — | $0.9 — | $12.15M — | 0 | -$0.3 — | |
| Dionics DION | $0.0002 — |
0
|
$957.67K — | $445.31K — | $0.0002 — | $0.0002 — | $957.67K — | 0 | $0 — | |
| China Sun Group High-Tech CSGH | $0 — |
0
|
$204.05K — | $1K — | $0 — | $0 — | $204.05K — | 0 | $0 — | |
| Simclar SIMC | $0 — |
0
|
$9.7K — | $200 — | $0 — | $0 — | $9.7K — | 0 | $0 — | |
| alpha-En ALPE | $0.0001 — |
0
|
$3.89K — | $21.5K — | $0.0001 — | $0.0001 — | $3.89K — | 0 | -$0.14 — | |
| Uni-Pixel UNXLQ | $0 — |
0
|
$2.93K — | $0 — | $0 — | $0 — | $2.93K — | 0 | $0 — | |
| Hoku HOKUQ | $0 — |
0
|
$1.37K — | $400 — | $0 — | $0 — | $1.37K — | 0 | -$0.02 — | |
| Alpha AHAG | $0 — |
0
|
$1.14K — | $1.5K — | $0 — | $0 — | $1.14K — | 0 | $0 — | |
| Clean Energy Pathways CPWY | $0 — |
-99
|
$187 — | $1.12K — | $0 — | $0 — | $187 — | 0.000035 | $0.03 — | |
| Ionix Technology IINX | $0 — |
-99
|
$176 — | $8.5K — | $0 — | $0.0001 — | $176 — | 0 | $0 — | |
| China Power Equipment CPQQ | $0 — |
0
|
$171 — | $10K — | $0 — | $0 — | $171 — | 0.000033 | $0.03 — | |
| NexTech FAS NXSL | $0 — |
0
|
$57 — | $4.8K — | $0 — | $0 — | $57 — | 0 | -$0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}