Соединенные Штаты Сектор: Энергетика Отрасль: Переработка и сбыт нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (53)
- {{country.name}}
- Все страны
- Соединенные Штаты (53)
- Аргентина (2)
- Австралия (2)
- Австрия (3)
- Бразилия (7)
- Канада (1)
- Чили (1)
- Китай (10)
- Финляндия (1)
- Франция (3)
- Германия (61)
- Греция (3)
- Гонконг (18)
- Индия (21)
- Индонезия (3)
- Израиль (3)
- Италия (2)
- Япония (15)
- Малайзия (4)
- Мексика (3)
- Катар (1)
- Россия (4)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (10)
- Суринам (1)
- Тайвань (2)
- Таиланд (20)
- Турция (2)
- Великобритания (6)
Все биржи
Энергетика (53)
- {{item.name}}
- Все секторы
- Энергетика (53)
Переработка и сбыт нефти и газа (53)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (27)
- Разведка и добыча нефти и газа (421)
- Интегрированные нефтяные и газовые компании (51)
- Хранение и транспортировка нефти и газа (91)
- Переработка и сбыт нефти и газа (53)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (142)
- Энергетический уголь (36)
- Уран (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $177.8 — |
+0.7
|
$62.64B — | $1.79M — | $176.21 — | $178.92 — | $62.64B — | 8.83 | $20.13 — | |
| Phillips 66 PSX | $142.68 — |
+0.34
|
$60.49B — | $1.21M — | $142.07 — | $144.28 — | $60.49B — | 10.96 | $13.01 — | |
| Valero Energy VLO | $162.42 — |
-0.09
|
$53.51B — | $1.78M — | $161.26 — | $164.5 — | $53.51B — | 7.96 | $20.38 — | |
| Neste Oyj NTOIY | $10.73 — |
+1.23
|
$16.49B — | $117.8K — | $10.6 — | $10.76 — | $16.49B — | 11.17 | $0.96 — | |
| HF Sinclair Corporation DINO | $56.11 — |
-0.44
|
$10.78B — | $1.08M — | $55.88 — | $57.11 — | $10.78B — | 6.95 | $8.07 — | |
| Kunlun Energy Company Limited KUNUF | $0.8699 — |
+4.4
|
$8.41B — | $2.15M — | $0.8699 — | $0.8699 — | $8.41B — | 9.62 | $0.09 — | |
| Icahn Enterprises L.P IEP | $16.7 — |
+2.52
|
$7.53B — | $440.28K — | $16.4 — | $16.79 — | $7.53B — | 0 | -$1.09 — | |
| Sunoco LP SUN | $49.98 — |
+0.22
|
$6.75B — | $607.95K — | $49.45 — | $50.52 — | $6.75B — | 11.10 | $4.5 — | |
| PBF Energy PBF | $48.78 — |
-0.35
|
$5.78B — | $966.67K — | $48.61 — | $49.86 — | $5.78B — | 3.35 | $14.52 — | |
| Ampol Limited CTXAY | $46.83 — |
+0.97
|
$5.58B — | $48.24K — | $46.69 — | $47.24 — | $5.58B — | 15.50 | $3.02 — | |
| Valvoline VVV | $40.53 — |
+1.4
|
$5.22B — | $773.04K — | $39.81 — | $40.53 — | $5.22B — | 27.38 | $1.48 — | |
| Ultrapar Participações UGP | $4.65 — |
0
|
$5.07B — | $1.32M — | $4.63 — | $4.73 — | $5.07B — | 10.10 | $0.46 — | |
| Cosan CSAN | $10.79 — |
+0.65
|
$5.03B — | $263.19K — | $10.78 — | $11.03 — | $5.03B — | 23.97 | $0.45 — | |
| CVR Energy CVI | $29.78 — |
+0.24
|
$2.99B — | $597.62K — | $29.68 — | $30.28 — | $2.99B — | 4.56 | $6.52 — | |
| Delek Logistics Partners, LP DKL | $39.75 — |
+0.1
|
$1.88B — | $70.74K — | $39.29 — | $39.99 — | $1.88B — | 14.40 | $2.76 — | |
| Delek US DK | $27.45 — |
-0.72
|
$1.76B — | $346.74K — | $27.19 — | $27.97 — | $1.76B — | 0 | -$1.17 — | |
| Par Pacific PARR | $27.28 — |
-1.3
|
$1.58B — | $364.26K — | $27.18 — | $28.15 — | $1.58B — | 3.41 | $7.98 — | |
| CrossAmerica Partners LP CAPL | $20.08 — |
+2.76
|
$763.59M — | $24.04K — | $19.51 — | $20.18 — | $763.59M — | 32.91 | $0.61 — | |
| Clean Energy Fuels CLNE | $2.69 — |
+4.26
|
$600.58M — | $929.2K — | $2.58 — | $2.69 — | $600.58M — | 0 | -$0.36 — | |
| Star Group, L.P SGU | $9.99 — |
-2.44
|
$351.95M — | $84.15K — | $9.78 — | $10.23 — | $351.95M — | 10.51 | $0.95 — | |
| Ferrellgas Partners, L.P FGPR | $15.65 — |
-4.22
|
$294.42M — | $6.42K — | $15.51 — | $15.9 — | $294.42M — | 9.54 | $1.64 — | |
| Aemetis AMTX | $3.62 — |
+4.93
|
$160.72M — | $370.75K — | $3.45 — | $3.63 — | $160.72M — | 0 | -$1.07 — | |
| Vertex Energy VTNR | $1.08 — |
-0.92
|
$101M — | $987.12K — | $1.07 — | $1.12 — | $101M — | 0 | -$1.71 — | |
| Adams Resources & Energy AE | $27.04 — |
-1.42
|
$69.41M — | $5.11K — | $27.02 — | $27.48 — | $69.41M — | 39.76 | $0.68 — | |
| Stratos Renewables SRNW | $0.13 — |
-0.15
|
$6.6M — | $62.89K — | $0.13 — | $0.14 — | $6.6M — | 0 | -$0.01 — | |
| Blue Earth Resources BERI | $0.05 — |
-5.19
|
$667.63K — | $17.5K — | $0.05 — | $0.05 — | $667.63K — | 0 | -$0.03 — | |
| Diversified Oil & Gas DVFI | $0.0002 — |
+100
|
$56K — | $25K — | $0.0002 — | $0.0002 — | $56K — | 0 | $0 — | |
| IAHL IAHL | $0.0001 — |
-75
|
$6.5K — | $759.25K — | $0 — | $0.0001 — | $6.5K — | 0 | $0 — | |
| Neste Oyj NTOIF | $21.3 — |
-0.51
|
$16.46B — | $161 — | $21.3 — | $21.3 — | $16.46B — | 11.09 | $1.92 — | |
| ENEOS JXHGF | $5.17 — |
+5.3
|
$15.42B — | $200 — | $5.17 — | $5.17 — | $15.42B — | 8.47 | $0.61 — | |
| ENEOS Holdings, Inc. JXHLY | $9.38 — |
+1.6
|
$14.68B — | $7.85K — | $9.35 — | $9.38 — | $14.68B — | 7.68 | $1.22 — | |
| Kunlun Energy Company KLYCY | $10.79 — |
+1.21
|
$9.34B — | $568 — | $10.5 — | $10.79 — | $9.34B — | 11.72 | $0.92 — | |
| Idemitsu Kosan Co.,Ltd IDKOY | $12.85 — |
-2.65
|
$8.89B — | $296 — | $12.85 — | $12.85 — | $8.89B — | 6.23 | $2.06 — | |
| DCC DCCPF | $73.5 — |
+1.77
|
$7.27B — | $589 — | $73.5 — | $73.5 — | $7.27B — | 17.50 | $4.2 — | |
| Ampol CTXAF | $24.75 — |
+2.97
|
$5.9B — | $4.39K — | $24.75 — | $24.75 — | $5.9B — | 16.28 | $1.52 — | |
| Rubis RUBSF | $33.55 — |
-9.05
|
$3.61B — | $832 — | $33.55 — | $33.55 — | $3.61B — | 9.06 | $3.7 — | |
| Rubis RBSFY | $6.86 — |
-2.45
|
$3.61B — | $220 — | $6.86 — | $6.86 — | $3.61B — | 9.27 | $0.74 — | |
| Thai Oil Public Company TOIPF | $1.44 — |
-7.69
|
$3.03B — | $100 — | $1.44 — | $1.44 — | $3.03B — | 5.75 | $0.25 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $24.45 — |
+53.39
|
$2.99B — | $500 — | $24.45 — | $24.45 — | $2.99B — | 3.54 | $6.9 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $11.91 — |
-14.93
|
$2.58B — | $556 — | $11.91 — | $11.91 — | $2.58B — | 3.00 | $3.97 — | |
| PT AKR Corporindo Tbk PKCPY | $2.48 — |
+12.47
|
$1.96B — | $109 — | $2.48 — | $2.48 — | $1.96B — | 11.27 | $0.22 — | |
| Saras S.p.A SAAFY | $8.75 — |
-11.79
|
$1.66B — | $383 — | $8.71 — | $8.75 — | $1.66B — | 6.11 | $1.43 — | |
| Oil Refineries OILRF | $0.27 — |
+3.85
|
$845.45M — | $1K — | $0.27 — | $0.27 — | $845.45M — | 3.37 | $0.08 — | |
| Channel Infrastructure NZ NZRFF | $0.93 — |
+4.92
|
$352.68M — | $42.01K — | $0.93 — | $0.93 — | $352.68M — | 23.27 | $0.04 — | |
| Ferrellgas Partners, L.P FGPRB | $168 — |
-2.33
|
$294.42M — | $81 — | $168 — | $168 — | $294.42M — | 101.81 | $1.65 — | |
| China Oil And Gas CLSZF | $0.02 — |
+2.43
|
$146.49M — | $10K — | $0.02 — | $0.02 — | $146.49M — | 0 | -$0.01 — | |
| Blue Dolphin Energy Company BDCO | $5.91 — |
-6.93
|
$88.19M — | $1.02K — | $5.85 — | $5.91 — | $88.19M — | 4.22 | $1.4 — | |
| ReGen III ISRJF | $0.22 — |
-1.82
|
$26.72M — | $1K — | $0.22 — | $0.22 — | $26.72M — | 0 | -$0.04 — | |
| Western Metals WTLC | $0.38 — |
+0.27
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}